Precio Día Año
Asbury Automotive 193.51 -4.71 -2.38% 82.42%
Autoliv 97.08 -2.60 -2.60% 40.94%
AutoNation 116.29 -3.11 -2.60% 118.14%
Aptiv PLC 165.72 -3.42 -2.02% 97.66%
American Axle & Manufacturing 9.24 -0.66 -6.62% 33.26%
Borgwarner 46.76 -2.60 -5.27% 20.76%
Avis Budget 75.16 -14.66 -16.32% 165.77%
Cooper Standard 26.21 -0.52 -1.95% 114.13%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 23.03 -0.85 -3.54% 79.32%
Dorman Products 97.59 -3.09 -3.07% 14.91%
Ford Motor 13.66 -0.36 -2.54% 96.32%
Fox Factory 155.15 -5.94 -3.69% 58.28%
General Motors 52.86 -5.02 -8.67% 100.77%
Gentex 33.12 -0.77 -2.27% 21.91%
Group 1 Automotive 162.64 -6.48 -3.83% 76.25%
Goodyear Tire & Rubber 14.96 -0.75 -4.77% 61.21%
Harley Davidson 38.99 -0.91 -2.28% 46.41%
Kar Auction Services 18.22 1.41 8.39% 9.53%
CarMax 136.55 -3.15 -2.25% 36.06%
Lithia Motors 359.00 -6.07 -1.66% 48.08%
Lear 166.85 -6.75 -3.89% 44.46%
Linamar 73.22 0.32 0.44% 74.33%
Magna International 103.57 -2.54 -2.39% 59.90%
Modine Manufacturing 16.34 -0.52 -3.08% 141.36%
Motorcar Parts Of America 21.35 -1.03 -4.60% 16.99%
Martinrea International 12.14 -0.24 -1.94% 16.62%
Meritor 24.01 0.03 0.13% -0.29%
Penske Automotive 85.23 -3.74 -4.16% 84.26%
Sonic Automotive 51.10 -3.47 -6.36% 23.97%
Standard Motor Products 42.34 -0.22 -0.52% -10.22%
Stoneridge 27.83 -0.51 -1.80% 29.20%
Sensata Technologies 57.21 -0.62 -1.05% 44.95%
Superior Industries International 8.34 -0.62 -6.92% 402.41%
Tenneco 16.92 -0.58 -3.31% 96.52%
Gentherm 81.78 -1.51 -1.81% 91.88%
Tesla 711.14 1.40 0.20% 91.55%
Visteon 112.49 -1.48 -1.30% 43.03%

Precio Día Año
US400 2681 -27.57 -1.02% 39.61%