Adient - Precio De Mercado



Precio Chg Día Año Fecha
Asbury Automotive 219.04 -1.68 -0.76% -1.16% 2025-05-06
Autoliv 94.21 -0.33 -0.35% -23.93% 2025-05-06
AutoNation 175.30 -0.54 -0.31% 5.32% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
Borgwarner 29.12 -0.38 -1.27% -21.16% 2025-05-06
Avis Budget 96.46 0.16 0.17% -20.68% 2025-05-06
Dana 14.50 -0.03 -0.21% 8.45% 2025-05-06
Dorman Products 119.50 4.55 3.96% 30.79% 2025-05-06
Ford Motor 10.44 0.26 2.56% -16.42% 2025-05-06
Fox Factory 20.70 -0.34 -1.59% -52.64% 2025-05-06
General Motors 45.49 0.11 0.23% 0.91% 2025-05-06
Gentex 21.63 0.01 0.05% -37.59% 2025-05-06
Group 1 Automotive 411.01 -0.80 -0.19% 36.85% 2025-05-06
Goodyear Tire & Rubber 10.89 -0.15 -1.36% -12.32% 2025-05-06
Harley Davidson 23.42 -0.37 -1.53% -34.25% 2025-05-06
Openlane 19.26 0.11 0.57% 4.96% 2025-05-06
CarMax 66.29 -0.08 -0.12% -4.74% 2025-05-06
Lithia Motors 297.34 -1.11 -0.37% 13.35% 2025-05-06
Lear 87.17 -1.21 -1.36% -31.80% 2025-05-06
Linamar 51.78 0.07 0.14% -20.18% 2025-05-06
Magna International 45.07 -0.88 -1.92% -29.52% 2025-05-06
Modine Manufacturing 90.08 -0.29 -0.32% -10.66% 2025-05-06
Martinrea International 7.37 0.07 0.96% -37.81% 2025-05-06
Penske Automotive 155.33 -0.90 -0.58% 0.91% 2025-05-06
Sonic Automotive 62.87 0.13 0.21% 8.88% 2025-05-06
Sensata Technologies 21.79 -0.19 -0.86% -46.97% 2025-05-06
Gentherm 26.19 -0.32 -1.21% -48.43% 2025-05-06
Tesla 273.30 -7.16 -2.55% 47.92% 2025-05-06
Visteon 81.01 0.47 0.58% -30.24% 2025-05-06

Precio Día Año Fecha
US400 2916 -9.82 -0.34% -2.03% 2025-05-06