Precio Día Año Fecha
ABG Asbury Automotive 208.27 -1.73 -0.82% 4.01% 2024-03-18
ALV Autoliv 119.00 -1.03 -0.86% 37.30% 2024-03-18
AN AutoNation 158.85 -0.25 -0.16% 24.66% 2024-03-18
APTV Aptiv 77.81 0.57 0.74% -28.49% 2024-03-18
AXL American Axle & Manufacturing 6.76 0.17 2.58% -7.65% 2024-03-18
BWA Borgwarner 32.07 -0.05 -0.16% -30.33% 2024-03-18
CAR Avis Budget 108.12 0.42 0.39% -38.26% 2024-03-18
CPS Cooper Standard 13.95 -0.23 -1.62% 6.16% 2024-03-18
DAN Dana 11.72 0.10 0.86% -14.64% 2024-03-18
DORM Dorman Products 90.32 -0.07 -0.08% 10.23% 2024-03-18
F Ford Motor 12.18 0.12 1.00% 8.94% 2024-03-18
FOXF Fox Factory 47.60 0.79 1.69% -59.66% 2024-03-18
GM General Motors 40.82 0.13 0.32% 21.42% 2024-03-18
GNTX Gentex 36.10 0.39 1.09% 33.80% 2024-03-18
GPI Group 1 Automotive 264.39 -2.15 -0.81% 29.06% 2024-03-18
GT Goodyear Tire & Rubber 12.45 0.06 0.48% 23.39% 2024-03-18
HOG Harley Davidson 40.73 -0.27 -0.66% 8.47% 2024-03-18
KAR Kar Auction Services 16.20 0.21 1.31% 26.07% 2024-03-18
KMX CarMax 79.83 -0.91 -1.13% 40.64% 2024-03-18
LAD Lithia Motors 283.66 1.70 0.60% 34.35% 2024-03-18
LEA Lear 140.41 0.23 0.16% 3.61% 2024-03-18
LNR Linamar 69.70 -0.55 -0.78% 15.65% 2024-03-18
MG Magna International 71.09 -0.01 -0.01% 3.30% 2024-03-18
MOD Modine Manufacturing 89.47 0.90 1.02% 309.29% 2024-03-18
MPAA Motorcar Parts Of America 7.47 -0.30 -3.86% -1.84% 2024-03-18
MRE Martinrea International 11.60 -0.04 -0.34% -7.05% 2024-03-18
PAG Penske Automotive 152.96 -0.34 -0.22% 14.26% 2024-03-18
SAH Sonic Automotive 52.15 -0.58 -1.10% 2.68% 2024-03-18
SMP Standard Motor Products 31.22 -0.06 -0.19% -12.01% 2024-03-18
SRI Stoneridge 16.52 -0.23 -1.37% -5.60% 2024-03-18
ST Sensata Technologies 35.80 0.23 0.65% -22.94% 2024-03-18
SUP Superior Industries International 2.80 -0.01 -0.36% -47.37% 2024-03-18
THRM Gentherm 54.24 -0.01 -0.02% -7.83% 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 2024-03-18
VC Visteon 113.88 1.03 0.91% -26.42% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18