Adient - Precio De Mercado



Precio Chg Día Año Fecha
Asbury Automotive 222.16 -3.32 -1.47% 2.66% 2025-04-15
Autoliv 82.24 -0.52 -0.63% -28.86% 2025-04-15
AutoNation 163.90 -1.34 -0.81% 6.02% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
Borgwarner 26.10 -0.34 -1.29% -21.28% 2025-04-15
Avis Budget 69.70 -1.60 -2.24% -35.74% 2025-04-15
Dana 11.08 0.04 0.36% -6.66% 2025-04-15
Dorman Products 111.41 -2.09 -1.84% 25.25% 2025-04-15
Ford Motor 9.45 -0.30 -3.03% -22.95% 2025-04-15
Fox Factory 19.53 -0.09 -0.46% -53.31% 2025-04-15
General Motors 44.53 -0.54 -1.20% 4.26% 2025-04-15
Gentex 21.15 -0.16 -0.75% -37.20% 2025-04-15
Group 1 Automotive 395.25 -3.43 -0.86% 46.58% 2025-04-15
Goodyear Tire & Rubber 9.76 0.31 3.28% -19.87% 2025-04-15
Harley Davidson 21.61 -0.97 -4.30% -44.32% 2025-04-15
Openlane 18.78 0.15 0.81% 9.38% 2025-04-15
CarMax 67.64 0.18 0.27% -2.62% 2025-04-15
Lithia Motors 290.88 -0.10 -0.03% 11.74% 2025-04-15
Lear 78.37 -0.23 -0.29% -40.62% 2025-04-15
Linamar 48.66 0.45 0.93% -25.33% 2025-04-15
Magna International 45.11 -0.35 -0.77% -33.07% 2025-04-15
Modine Manufacturing 76.95 -0.46 -0.59% -14.84% 2025-04-15
Martinrea International 6.87 0.14 2.08% -37.55% 2025-04-15
Penske Automotive 150.70 -0.61 -0.40% 0.14% 2025-04-15
Sonic Automotive 58.43 -0.34 -0.58% 17.90% 2025-04-15
Sensata Technologies 19.75 -0.24 -1.20% -41.34% 2025-04-15
Gentherm 23.85 0.16 0.68% -53.29% 2025-04-15
Tesla 253.94 1.81 0.72% 61.64% 2025-04-15
Visteon 69.71 -0.08 -0.11% -35.15% 2025-04-15

Precio Día Año Fecha
US400 2751 -3.32 -0.12% -3.62% 2025-04-15