Dana - Precio De Mercado

Gráfica
Quotes

DAN

21.50

Cambio Diario:

0 0%

Anual:

27.22%

width

height

Preview

		Precio		Día	Año	Fecha
6902	Denso	5,975.00	-73.00	-1.21%	24.38%	2021-01-22
ADNT	Adient PLC	35.36	0.11	0.31%	66.32%	2021-01-22
ALV	Autoliv	89.99	1.68	1.90%	12.80%	2021-01-21
APTV	Aptiv PLC	139.49	-4.36	-3.03%	51.08%	2021-01-22
AXL	American Axle & Manufacturing	9.68	0.21	2.22%	1.89%	2021-01-22
BWA	Borgwarner	42.80	-0.80	-1.83%	5.52%	2021-01-22
CAR	Avis Budget	41.05	-0.75	-1.79%	18.78%	2021-01-22
CPS	Cooper Standard	34.85	-2.54	-6.79%	8.53%	2021-01-22
CTB	Cooper Tire Rubber	40.17	-0.20	-0.50%	40.80%	2021-01-22
DAN	Dana	21.50	0	0%	27.22%	2021-01-22
DORM	Dorman Products	99.15	-0.18	-0.18%	27.47%	2021-01-22
F	Ford Motor	11.52	-0.01	-0.09%	26.04%	2021-01-22
FOXF	Fox Factory	124.65	-1.44	-1.14%	75.09%	2021-01-22
FR	Valeo	31.63	-0.33	-1.03%	8.32%	2021-01-22
GM	General Motors	55.40	0.32	0.58%	58.83%	2021-01-22
GNTX	Gentex	36.48	-0.09	-0.25%	18.29%	2021-01-22
GT	Goodyear Tire & Rubber	11.45	-0.13	-1.12%	-21.79%	2021-01-22
LEA	Lear	167.08	-0.83	-0.49%	22.00%	2021-01-22
LNR	Linamar	73.44	-0.27	-0.37%	56.72%	2021-01-22
MG	Magna International	96.79	-0.47	-0.48%	36.96%	2021-01-22
MGA	Magna International USA	76.06	-0.94	-1.22%	41.35%	2021-01-22
MOD	Modine Manufacturing	14.06	-0.22	-1.54%	88.47%	2021-01-22
MPAA	Motorcar Parts Of America	20.59	-0.26	-1.25%	-9.85%	2021-01-22
MRE	Martinrea International	14.85	-0.18	-1.20%	11.32%	2021-01-22
MTOR	Meritor	28.23	0.57	2.06%	17.53%	2021-01-22
SMP	Standard Motor Products	42.30	-0.47	-1.10%	-18.31%	2021-01-22
SRI	Stoneridge	29.95	0.42	1.42%	4.65%	2021-01-22
ST	Sensata Technologies	57.71	0.96	1.69%	11.99%	2021-01-22
STRT	Strattec Security	47.20	0.97	2.10%	114.45%	2021-01-22
SUP	Superior Industries International	4.95	-0.19	-3.70%	37.88%	2021-01-22
TEN	Tenneco	10.71	-0.01	-0.09%	5.83%	2021-01-22
THRM	Gentherm	68.36	-2.02	-2.87%	41.62%	2021-01-22
TSLA	Tesla	846.64	1.65	0.20%	491.85%	2021-01-22
VC	Visteon	140.07	-2.16	-1.52%	60.01%	2021-01-22

		Precio			Día	Año	Fecha
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

DAN:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Real	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Real	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Real	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]