Precio De Mercado
122.46
Cambio Diario
-0.77 -0.62%
Mensual
13.35%
Anual
-33.33%
Q1 Expectativa
123.13
Precio Día Año Fecha
ADNT Adient 32.92 -0.25 -0.75% -16.87% 2024-03-28
ALV Autoliv 120.43 -1.67 -1.37% 32.36% 2024-03-28
AN AutoNation 165.58 -1.88 -1.12% 26.96% 2024-03-28
APTV Aptiv 79.65 1.01 1.28% -27.30% 2024-03-28
ARCB ArcBest 142.50 5.33 3.89% 56.96% 2024-03-28
AUTOWALL AutoWallis Nyrt 151.50 -0.50 -0.33% 64.85% 2024-03-28
AXL American Axle & Manufacturing 7.36 -0.02 -0.27% -3.03% 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 2024-03-28
CAR Avis Budget 122.46 -0.77 -0.62% -33.33% 2024-03-28
CPRT Copart 57.92 0.68 1.19% 56.46% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
DAN Dana 12.70 -0.04 -0.31% -12.41% 2024-03-28
F Ford Motor 13.28 0.22 1.68% 10.21% 2024-03-28
GM General Motors 45.39 0.80 1.78% 27.13% 2024-03-28
GT Goodyear Tire & Rubber 13.73 0.16 1.18% 29.04% 2024-03-28
HRB H&R Block 49.11 0.45 0.92% 42.93% 2024-03-28
JBHT J. B. Hunt 199.25 4.05 2.07% 16.48% 2024-03-28
KAR Kar Auction Services 17.30 -0.02 -0.12% 32.57% 2024-03-28
KMX CarMax 87.11 0.13 0.15% 46.33% 2024-03-28
KNX Knight Transportation 55.02 1.42 2.65% -0.02% 2024-03-28
LEA Lear 144.88 0.03 0.02% 5.71% 2024-03-28
LKQ LKQ 53.41 0.26 0.49% -4.32% 2024-03-28
LSTR Landstar System 192.76 5.45 2.91% 9.82% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
MAN ManpowerGroup 77.64 1.27 1.66% -4.40% 2024-03-28
MRTN Marten Transport 18.48 0.04 0.22% -9.68% 2024-03-28
MTL Mullen 14.52 -0.03 -0.21% 0% 2024-03-28
ODFL Old Dominion Freight Line 219.31 5.34 2.49% -33.82% 2024-03-28
PAG Penske Automotive 161.99 -0.11 -0.07% 18.40% 2024-03-28
R Ryder System 120.19 1.58 1.33% 38.64% 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 2024-03-28
SAIA Saia 585.00 4.54 0.78% 117.93% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
UHAL U-Haul Holding 67.54 1.23 1.85% 16.33% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28
YRCW Yellow Corporation 6.20 -0.35 -5.34% 211.56% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28