Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Copart - Precio De Mercado
Gráfica
Quotes
CPRT
116.39
Cambio Diario:
0.30
0.26%
Anual:
18.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAP
Advance Auto Parts
165.18
-0.75
-0.45%
10.86%
2021-01-20
ABG
Asbury Automotive
167.01
6.62
4.13%
62.26%
2021-01-20
AN
AutoNation
77.46
2.89
3.88%
71.68%
2021-01-20
APTV
Aptiv PLC
145.12
2.55
1.79%
59.47%
2021-01-20
AZO
AutoZone
1,239.98
1.69
0.14%
7.36%
2021-01-20
BDI
Black Diamond Group
2.89
0.01
0.35%
43.78%
2021-01-20
BWA
Borgwarner
40.88
1.58
4.02%
0.94%
2021-01-20
BYD-U
Boyd Group Services Inc.
223.11
3.45
1.57%
18.86%
2021-01-20
CAR
Avis Budget
41.22
3.58
9.51%
19.00%
2021-01-20
CLCT
Collectors Universe
91.66
13.86
17.81%
272.90%
2021-01-20
CPRT
Copart
116.39
0.30
0.26%
18.04%
2021-01-20
CTB
Cooper Tire Rubber
39.77
0.51
1.30%
39.40%
2021-01-20
CVEO
Civeo
17.53
0.09
0.52%
1,269.53%
2021-01-20
DORM
Dorman Products
98.28
2.40
2.50%
27.03%
2021-01-20
GNTX
Gentex
36.52
0.83
2.31%
19.72%
2021-01-20
GPC
Genuine Parts
100.01
0.46
0.46%
-1.39%
2021-01-20
GPI
Group 1 Automotive
150.55
1.84
1.24%
46.34%
2021-01-20
GT
Goodyear Tire & Rubber
11.43
0.10
0.88%
-21.77%
2021-01-20
HCSG
Healthcare Services
31.07
-0.28
-0.89%
15.46%
2021-01-20
KAR
Kar Auction Services
18.32
0.23
1.27%
-16.42%
2021-01-20
KMX
CarMax
122.79
6.36
5.46%
28.04%
2021-01-20
LAD
Lithia Motors
327.17
20.07
6.54%
126.21%
2021-01-20
LEA
Lear
167.51
4.46
2.74%
21.61%
2021-01-20
LKQ
LKQ
37.60
0.45
1.21%
9.85%
2021-01-20
LQDT
Liquidity Services
19.91
-0.64
-3.11%
234.62%
2021-01-20
LYFT
Lyft Inc
48.96
1.08
2.26%
2.04%
2021-01-19
MATW
Matthews International
31.33
0.04
0.13%
-21.30%
2021-01-20
MGRC
Mcgrath Rent
71.72
-0.15
-0.21%
-8.09%
2021-01-20
MNRO
Monro Muffler Brake
59.04
0.53
0.91%
-20.75%
2021-01-20
ORLY
O'Reilly Automotive
466.19
2.25
0.49%
5.81%
2021-01-20
PAG
Penske Automotive
65.86
1.86
2.90%
37.44%
2021-01-20
PFMT
Performant Financial
1.29
0
0%
9.32%
2021-01-20
RBA
Ritchie Bros. Auctioneers USA
62.53
0.18
0.29%
43.48%
2021-01-20
SMP
Standard Motor Products
42.46
0.75
1.80%
-17.34%
2021-01-20
SNA
Snap-On
175.49
3.02
1.75%
3.96%
2021-01-20
THO
Thor Industries
107.97
0.51
0.47%
32.74%
2021-01-20
THRM
Gentherm
70.94
1.19
1.71%
47.88%
2021-01-20
UBER
Uber
55.80
-0.14
-0.25%
49.00%
2021-01-20
UNF
UniFirst
221.24
2.35
1.07%
5.56%
2021-01-20
VC
Visteon
141.49
4.38
3.19%
59.84%
2021-01-20
VSEC
VSE
39.88
-0.54
-1.34%
18.20%
2021-01-20
VVI
Viad
37.12
0.44
1.20%
-46.18%
2021-01-20
WGO
Winnebago Industries
68.04
-0.57
-0.83%
23.71%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3861
52.94
1.39%
16.15%
2021-01-21
CPRT:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21310
0.0016
0.13%
GBPUSD
1.36834
0.0011
0.08%
AUDUSD
0.77737
0.0011
0.15%
NZDUSD
0.72064
0.0015
0.20%
USDJPY
103.55
0.0110
0.01%
USDCNY
6.45942
0.0020
-0.03%
USDCHF
0.88860
0.0005
-0.06%
USDCAD
1.26143
0.0011
-0.08%
USDMXN
19.5514
0.0323
-0.16%
USDINR
72.9030
0.0070
-0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2646
0.2473
-0.34%
DXY
90.310
0.1654
-0.18%
BTCUSD
34,662.65
834
-2.35%
[+]
Real
Chg
%Chg
Dow Jones
31,228
279
0.90%
S&P 500
3,861.44
10
0.25%
NASDAQ 100
13,374
77
0.58%
NIKKEI 225
28,760
237
0.83%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,810
39
0.58%
SHANGHAI
3,597
14
0.39%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
55.8400
0.24
-0.43%
Natural gas
2.5420
0.00
0.12%
Gasoline
1.5362
0.01
-0.50%
Heating oil
1.5912
0.01
-0.57%
Gold
1,871.10
0.19
0.01%
Silver
25.812
0.00
0.02%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.7500
2.00
0.15%
Wheat
672.7500
5.00
0.75%
Cotton
81.82
0.23
0.28%
Rice
13.2000
0.01
-0.08%
Lumber
700.00
32.00
4.79%
[+]
Real
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]