Copart - Precio De Mercado

Gráfica
Quotes

CPRT

116.39

Cambio Diario:

0.30 0.26%

Anual:

18.04%

Ok

width

height

		Precio			Día	Año	Fecha
AAP	Advance Auto Parts	165.18		-0.75	-0.45%	10.86%	2021-01-20
ABG	Asbury Automotive	167.01		6.62	4.13%	62.26%	2021-01-20
AN	AutoNation	77.46		2.89	3.88%	71.68%	2021-01-20
APTV	Aptiv PLC	145.12		2.55	1.79%	59.47%	2021-01-20
AZO	AutoZone	1,239.98		1.69	0.14%	7.36%	2021-01-20
BDI	Black Diamond Group	2.89		0.01	0.35%	43.78%	2021-01-20
BWA	Borgwarner	40.88		1.58	4.02%	0.94%	2021-01-20
BYD-U	Boyd Group Services Inc.	223.11		3.45	1.57%	18.86%	2021-01-20
CAR	Avis Budget	41.22		3.58	9.51%	19.00%	2021-01-20
CLCT	Collectors Universe	91.66		13.86	17.81%	272.90%	2021-01-20
CPRT	Copart	116.39		0.30	0.26%	18.04%	2021-01-20
CTB	Cooper Tire Rubber	39.77		0.51	1.30%	39.40%	2021-01-20
CVEO	Civeo	17.53		0.09	0.52%	1,269.53%	2021-01-20
DORM	Dorman Products	98.28		2.40	2.50%	27.03%	2021-01-20
GNTX	Gentex	36.52		0.83	2.31%	19.72%	2021-01-20
GPC	Genuine Parts	100.01		0.46	0.46%	-1.39%	2021-01-20
GPI	Group 1 Automotive	150.55		1.84	1.24%	46.34%	2021-01-20
GT	Goodyear Tire & Rubber	11.43		0.10	0.88%	-21.77%	2021-01-20
HCSG	Healthcare Services	31.07		-0.28	-0.89%	15.46%	2021-01-20
KAR	Kar Auction Services	18.32		0.23	1.27%	-16.42%	2021-01-20
KMX	CarMax	122.79		6.36	5.46%	28.04%	2021-01-20
LAD	Lithia Motors	327.17		20.07	6.54%	126.21%	2021-01-20
LEA	Lear	167.51		4.46	2.74%	21.61%	2021-01-20
LKQ	LKQ	37.60		0.45	1.21%	9.85%	2021-01-20
LQDT	Liquidity Services	19.91		-0.64	-3.11%	234.62%	2021-01-20
LYFT	Lyft Inc	48.96		1.08	2.26%	2.04%	2021-01-19
MATW	Matthews International	31.33		0.04	0.13%	-21.30%	2021-01-20
MGRC	Mcgrath Rent	71.72		-0.15	-0.21%	-8.09%	2021-01-20
MNRO	Monro Muffler Brake	59.04		0.53	0.91%	-20.75%	2021-01-20
ORLY	O'Reilly Automotive	466.19		2.25	0.49%	5.81%	2021-01-20
PAG	Penske Automotive	65.86		1.86	2.90%	37.44%	2021-01-20
PFMT	Performant Financial	1.29		0	0%	9.32%	2021-01-20
RBA	Ritchie Bros. Auctioneers USA	62.53		0.18	0.29%	43.48%	2021-01-20
SMP	Standard Motor Products	42.46		0.75	1.80%	-17.34%	2021-01-20
SNA	Snap-On	175.49		3.02	1.75%	3.96%	2021-01-20
THO	Thor Industries	107.97		0.51	0.47%	32.74%	2021-01-20
THRM	Gentherm	70.94		1.19	1.71%	47.88%	2021-01-20
UBER	Uber	55.80		-0.14	-0.25%	49.00%	2021-01-20
UNF	UniFirst	221.24		2.35	1.07%	5.56%	2021-01-20
VC	Visteon	141.49		4.38	3.19%	59.84%	2021-01-20
VSEC	VSE	39.88		-0.54	-1.34%	18.20%	2021-01-20
VVI	Viad	37.12		0.44	1.20%	-46.18%	2021-01-20
WGO	Winnebago Industries	68.04		-0.57	-0.83%	23.71%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
SPX	S&P 500	3861		52.94	1.39%	16.15%	2021-01-21

CPRT:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21310	0.0016	0.13%
GBPUSD	1.36834	0.0011	0.08%
AUDUSD	0.77737	0.0011	0.15%
NZDUSD	0.72064	0.0015	0.20%
USDJPY	103.55	0.0110	0.01%
USDCNY	6.45942	0.0020	-0.03%
USDCHF	0.88860	0.0005	-0.06%
USDCAD	1.26143	0.0011	-0.08%
USDMXN	19.5514	0.0323	-0.16%
USDINR	72.9030	0.0070	-0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.310	0.1654	-0.18%
BTCUSD	34,662.65	834	-2.35%
[+]

	Real	Chg	%Chg
Dow Jones	31,228	279	0.90%
S&P 500	3,861.44	10	0.25%
NASDAQ 100	13,374	77	0.58%
NIKKEI 225	28,760	237	0.83%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,810	39	0.58%
SHANGHAI	3,597	14	0.39%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0400	0.27	-0.51%
Brent	55.8400	0.24	-0.43%
Natural gas	2.5420	0.00	0.12%
Gasoline	1.5362	0.01	-0.50%
Heating oil	1.5912	0.01	-0.57%
Gold	1,871.10	0.19	0.01%
Silver	25.812	0.00	0.02%
Copper	3.6615	0.01	0.34%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.7500	2.00	0.15%
Wheat	672.7500	5.00	0.75%
Cotton	81.82	0.23	0.28%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	Real	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]