Black Diamond Group - Precio De Mercado

Gráfica
Quotes

BDI

4.35

Cambio Diario:

0.01 0.23%

Anual:

224.63%

Ok

width

height

		Precio			Día	Año	Fecha
AXR	Amrep	12.70		-0.19	-1.47%	178.51%	2021-06-16
BAD	Badger Infrastructure Solutions Ltd.	37.92		-0.08	-0.21%	26.32%	2021-06-17
BAMA	Brookfield	61.82		0.35	0.57%	32.58%	2021-06-17
BDI	Black Diamond Group	4.35		0.01	0.23%	224.63%	2021-06-17
CEU	Canadian Energy Services	1.95		-0.03	-1.52%	74.11%	2021-06-17
CFW	Calfrac Well Services	3.58		0.08	2.29%	1,565.12%	2021-06-17
CVEO	Civeo	17.57		-0.51	-2.80%	2,697.77%	2021-06-17
DRM	Dream Unlimited	25.55		-0.06	-0.23%	171.52%	2021-06-17
ESI	Ensign Energy Services	2.07		-0.03	-1.43%	64.29%	2021-06-17
FCR	First Capital Realty Inc.	17.70		-0.17	-0.95%	20.82%	2021-06-17
FSV	FirstService	208.76		0.07	0.03%	50.12%	2021-06-17
IPL	Inter Pipeline	20.56		0	0%	65.67%	2021-06-17
MGRC	Mcgrath Rent	80.15		-2.37	-2.86%	50.49%	2021-06-17
MTL	Mullen	12.88		-0.20	-1.53%	72.89%	2021-06-17
PD	Precision Drilling	47.39		-1.43	-2.93%	4,456.73%	2021-06-17
PFMT	Performant Financial	3.51		-0.07	-1.96%	438.10%	2021-06-17
PSI	Pason Systems	9.50		-0.14	-1.45%	25.00%	2021-06-17
SES	Secure Energy Services	4.50		-0.19	-4.05%	147.25%	2021-06-17
TCW	Trican Well Service	2.68		-0.03	-1.11%	215.29%	2021-06-17

BDI:CN

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.19164	0.0075	-0.62%
GBPUSD	1.39258	0.0063	-0.45%
AUDUSD	0.75580	0.0055	-0.72%
BTCUSD	37,725.87	628	-1.64%
NZDUSD	0.70072	0.0063	-0.89%
USDJPY	110.23	0.5450	-0.49%
USDCNY	6.45509	0.0160	0.25%
USDCHF	0.91721	0.0083	0.91%
USDCAD	1.23542	0.0077	0.62%
USDMXN	20.4242	0.0335	0.16%
USDINR	74.1490	0.8790	1.20%
USDBRL	5.0239	0.0306	-0.61%
USDRUB	72.3972	0.2052	-0.28%
DXY	91.868	0.7392	0.81%
[+]

	Real	Chg	%Chg
US30	33,827	207	-0.61%
US500	4,223.21	0	-0.01%
USNDX	14,169	186	1.33%
JP225	29,018	273	-0.93%
GB100	7,153	32	-0.45%
DE30	15,725	15	0.09%
FR40	6,670	17	0.25%
IT40	25,715	52	-0.20%
ES35	9,198	4	-0.04%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,178	53	-0.26%
[+]

	Real	Chg	%Chg
Apple	131.70	1.56	1.20%
Tesla	619.17	14.51	2.40%
Microsoft	260.70	3.34	1.30%
Amazon	3,479.31	64.06	1.88%
Facebook	336.61	5.53	1.67%
Alibaba	211.98	2.66	1.27%
Visa	232.93	3.37	1.47%
JPMorgan Chase	151.89	4.38	-2.80%
Intel	57.29	0.07	0.12%
Johnson & Johnson	164.78	0.37	0.23%
Procter & Gamble	133.52	0.74	0.56%
Exxon Mobil	62.34	1.76	-2.75%
3M	194.41	2.50	-1.27%
Goldman Sachs	359.85	11.15	-3.01%
[+]

	Real	Chg	%Chg
Crude Oil	70.7400	1.41	-1.95%
Brent	72.8400	1.55	-2.08%
Natural gas	3.2370	0.01	-0.43%
Gasoline	2.1211	0.04	-1.63%
Heating oil	2.0615	0.04	-1.99%
Gold	1,778.46	33.49	-1.85%
Silver	25.916	1.05	-3.88%
Copper	4.1715	0.10	-2.40%
Soybeans	1,337.2500	111.25	-7.68%
Wheat	638.2500	24.50	-3.70%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	934.00	33.90	-3.50%
[+]

	Real	Chg	%Chg
US	1.4922	0.077	-0.08%
UK	0.7660	0.025	0.03%
Japan	0.0600	0.010	0.01%
Germany	-0.1990	0.047	0.05%
Indonesia	6.4760	0.016	0.02%
China	3.1400	0.038	-0.04%
South Korea	2.0760	0.005	0.01%
Mexico	6.7600	0.046	0.05%
Brazil	9.1550	0.115	-0.15%
India	6.0190	0.026	-0.03%
Sweden	0.3470	0.027	0.03%
Poland	1.7890	0.041	0.04%
Norway	1.5370	0.104	0.10%
Switzerland	-0.2090	0.005	0.00%
[+]