Civeo - Precio De Mercado

Precio Chg Día Año Fecha
ARMK Aramark 32.24 0.14 0.44% -7.54% 2024-04-24
BDI Black Diamond 9.08 0.01 0.11% 33.14% 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 2024-04-24
BTU Peabody Energy 23.32 -0.13 -0.53% -5.42% 2024-04-24
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
CLH Clean Harbors 201.22 0.20 0.10% 39.47% 2024-04-24
COP ConocoPhillips 129.24 -0.34 -0.26% 24.69% 2024-04-24
CPG Compass 2,235.00 5.00 0.22% 6.84% 2024-04-24
DVN Devon Energy 52.24 -0.25 -0.47% -1.82% 2024-04-24
EOG EOG Resources 135.20 0.69 0.51% 15.88% 2024-04-24
FLR Fluor New 40.61 0.24 0.59% 36.41% 2024-04-24
HAL Halliburton 39.06 0.54 1.39% 17.47% 2024-04-24
MGRC Mcgrath Rent 107.90 0.24 0.22% 21.48% 2024-04-23
NOV National Oilwell Varco 18.79 -0.06 -0.32% 3.27% 2024-04-24
OANDO Oando 9.10 -1.00 -9.90% 59.65% 2024-04-24
OIS Oil States International 5.36 -0.11 -2.01% -33.66% 2024-04-24
RBA Ritchie Bros Auctioneers 100.57 0.52 0.52% 30.26% 2024-04-24
SLB Schlumberger 49.52 0.03 0.06% -1.39% 2024-04-24
SLCA US Silica 12.78 -0.19 -1.46% -0.54% 2024-04-24
VSEC VSE 77.64 1.07 1.40% 75.66% 2024-04-23

Precio Día Año Fecha
RTY US2000 1998 -4.99 -0.25% 14.42% 2024-04-24