Baker Hughes - Precio De Mercado


Precio Chg Día Año Fecha
Mitsubishi Heavy Industries 3,379.00 168.00 5.23% 77.42% 2025-07-22
Ank Bashneft 1,679.00 47.00 2.88% -35.62% 2025-07-21
Boss Energy 3.74 -0.09 -2.35% 0% 2025-07-22
Bayan Resources 19,025.00 25.00 0.13% 8.71% 2025-07-21
ConocoPhillips 91.02 -0.62 -0.68% -18.90% 2025-07-21
Conpet 79.00 0.40 0.51% -10.84% 2025-07-18
Coterra Energy 23.09 -1.30 -5.33% -13.59% 2025-07-21
NOW 14.81 -0.10 -0.67% 1.37% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
EOG Resources 116.49 -1.19 -1.01% -8.22% 2025-07-21
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-22
Sovkomflot Pao 80.38 -0.60 -0.74% -26.47% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
FMC Technologies 32.21 -0.54 -1.63% 14.41% 2025-07-21
Galilee Energy 0.01 0.001 11.11% -58.33% 2025-07-22
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Halliburton 21.18 -0.04 -0.19% -38.47% 2025-07-21
Helios Energy 0.02 -0.001 -4.76% -13.04% 2025-07-22
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
Helix Energy Solutions 6.41 0.06 0.94% -49.33% 2025-07-21
Helmerich & Payne 15.35 -0.17 -1.10% -59.37% 2025-07-21
Slavneft' Y 15.85 -0.15 -0.94% -25.59% 2025-07-21
MRC Global 14.02 -0.03 -0.21% -2.77% 2025-07-21
Nabors Industries 30.44 0.32 1.06% -62.80% 2025-07-21
National Oilwell Varco 12.71 -0.21 -1.63% -32.34% 2025-07-21
NexGen Energy 9.41 -0.13 -1.36% 3.29% 2025-07-21
Oceaneering International 20.77 0.30 1.47% -20.57% 2025-07-21
Oil States International 5.26 -0.17 -3.13% 16.89% 2025-07-21
Occidental Petroleum 43.00 -0.62 -1.42% -29.73% 2025-07-21
Precision Drilling 67.82 -2.38 -3.39% -31.34% 2025-07-21
Patterson Uti Energy 5.82 -0.13 -2.10% -43.10% 2025-07-21
Raizen 1.49 -0.03 -1.97% -51.94% 2025-07-21
Ratio Energies Lp 469.00 -2.00 -0.42% 60.12% 2025-07-21
RPC 4.67 -0.10 -2.10% -20.58% 2025-07-21
Transocean 2.65 0.02 0.57% -50.93% 2025-07-21
Siemens 224.55 0.35 0.16% 29.60% 2025-07-21
Schlumberger 33.55 0.23 0.69% -32.11% 2025-07-21
Saipem 2.42 0.01 0.58% 1.09% 2025-07-21
Strike Energy 0.14 -0.03 -15.63% -32.50% 2025-07-22
Schneider Electric 235.75 -1.40 -0.59% 4.04% 2025-07-21
Tenaris 36.96 0.30 0.82% 16.96% 2025-07-21
TotalEnergies SE 52.86 -0.29 -0.55% -16.28% 2025-07-21
Var'yeganneftegaz Pao 2,360.00 0 0% -30.71% 2025-07-21
Weatherford International 53.45 -0.12 -0.22% -59.58% 2025-07-21

Precio Día Año Fecha
US500 6307 8.81 0.14% 13.52% 2025-07-22
US100 23165 114.59 0.50% 17.27% 2025-07-22