Baker Hughes - Precio De Mercado

Precio De Mercado
37.81
Cambio Diario
-0.01 -0.01%
Mensual
-13.86%
Anual
16.52%
Q2 Expectativa
35.22


Precio Chg Día Año Fecha
Mitsubishi Heavy Industries 2,561.00 100.50 4.08% 90.41% 2025-04-15
Ank Bashneft 1,947.00 -81.00 -3.99% -42.44% 2025-04-15
Boss Energy 2.60 -0.07 -2.62% -44.21% 2025-04-15
Bayan Resources 20,000.00 2,975.00 17.47% 4.85% 2025-04-15
ChampionX 24.74 0.26 1.06% -33.03% 2025-04-15
ConocoPhillips 87.18 0.79 0.91% -33.13% 2025-04-15
Conpet 80.00 0 0% -9.50% 2025-04-11
Coterra Energy 25.53 0.31 1.23% -6.11% 2025-04-15
NOW 15.35 0.12 0.79% 2.47% 2025-04-15
Emerson Electric 101.11 0.16 0.16% -9.51% 2025-04-15
EOG Resources 108.50 0.91 0.85% -18.11% 2025-04-15
Energy Resources Of Australia 0.002 0 0% -95.92% 2025-04-15
Sovkomflot Pao 82.53 0.53 0.65% -40.02% 2025-04-15
Flowserve 43.10 0.60 1.41% -7.13% 2025-04-15
FMC Technologies 25.53 0.16 0.63% 0.24% 2025-04-15
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Halliburton 21.48 0.24 1.13% -45.14% 2025-04-15
Helios Energy 0.02 -0.001 -5.56% -69.09% 2025-04-15
Hess 128.08 0.31 0.24% -15.69% 2025-04-15
Helix Energy Solutions 6.53 0.03 0.46% -39.87% 2025-04-15
Helmerich & Payne 19.45 0.22 1.14% -53.28% 2025-04-15
Slavneft' Y 15.90 -0.40 -2.45% -44.31% 2025-04-15
MRC Global 10.23 0.04 0.39% -14.39% 2025-04-15
Nabors Industries 28.77 0.17 0.59% -63.23% 2025-04-15
National Oilwell Varco 12.12 0.09 0.71% -36.99% 2025-04-15
NexGen Energy 6.41 0.01 0.08% -40.91% 2025-04-15
Oceaneering International 17.12 0.14 0.82% -26.96% 2025-04-15
Oil States International 3.48 0.03 0.87% -40.41% 2025-04-15
Occidental Petroleum 38.28 0.38 1.00% -44.06% 2025-04-15
Precision Drilling 57.91 -0.16 -0.28% -39.07% 2025-04-15
Petrofac 5.51 0.12 2.23% -76.45% 2025-04-15
Patterson Uti Energy 5.76 -0.01 -0.09% -49.91% 2025-04-14
Raizen 1.76 -0.02 -1.12% -41.33% 2025-04-15
Ratio Energies Lp 399.10 -0.90 -0.22% 35.06% 2025-04-15
RPC 4.84 0.08 1.68% -38.03% 2025-04-15
Transocean 2.22 -0.01 -0.23% -63.45% 2025-04-15
Siemens 185.92 0.22 0.12% 7.42% 2025-04-15
Schlumberger 34.07 0.17 0.50% -34.06% 2025-04-15
Saipem 1.80 0.04 2.22% -23.25% 2025-04-15
Strike Energy 0.17 0 0% -23.26% 2025-04-15
Schneider Electric 209.75 7.25 3.58% 0.50% 2025-04-15
Tenaris 32.29 0.32 1.00% -15.47% 2025-04-15
TotalEnergies SE 50.76 0.54 1.08% -24.52% 2025-04-15
Var'yeganneftegaz Pao 2,615.00 100.00 3.98% -17.46% 2025-04-15
Weatherford International 43.49 0.49 1.14% -62.37% 2025-04-14
John Wood 23.80 -2.34 -8.95% -83.30% 2025-04-15

Precio Día Año Fecha
US500 5438 32.00 0.59% 7.65% 2025-04-15
US100 18958 161.90 0.86% 7.02% 2025-04-15