Baker Hughes - Precio De Mercado


Precio Chg Día Año Fecha
Mitsubishi Heavy Industries 3,498.00 -71.00 -1.99% 115.53% 2025-06-18
Ank Bashneft 1,879.50 -10.50 -0.56% -42.31% 2025-06-18
Boss Energy 4.65 0.18 4.03% 10.98% 2025-06-18
Bayan Resources 19,525.00 -50.00 -0.26% 12.21% 2025-06-18
ChampionX 26.52 0.12 0.45% -14.89% 2025-06-17
ConocoPhillips 95.51 0.47 0.49% -12.65% 2025-06-17
Conpet 78.20 0.20 0.26% -8.22% 2025-06-16
Coterra Energy 26.69 0.20 0.76% 0.04% 2025-06-17
NOW 15.50 0.01 0.06% 14.99% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
EOG Resources 124.58 1.26 1.02% 4.25% 2025-06-17
Energy Resources Of Australia 0.003 0 0% -93.59% 2025-06-18
Sovkomflot Pao 76.86 -0.04 -0.05% -35.76% 2025-06-18
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
FMC Technologies 35.31 0.63 1.82% 43.30% 2025-06-17
Galilee Energy 0.01 0 0% -73.91% 2025-06-18
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Halliburton 23.02 0.11 0.48% -31.15% 2025-06-17
Helios Energy 0.02 -0.001 -4.76% -41.18% 2025-06-18
Hess 144.25 2.54 1.79% 0.68% 2025-06-17
Helix Energy Solutions 7.10 -0.02 -0.28% -32.38% 2025-06-17
Helmerich & Payne 18.09 0.06 0.33% -45.76% 2025-06-17
Slavneft' Y 16.20 0.15 0.93% -27.19% 2025-06-17
MRC Global 12.82 -0.05 -0.39% 3.89% 2025-06-17
Nabors Industries 34.79 0.28 0.81% -44.78% 2025-06-17
National Oilwell Varco 13.84 0.12 0.87% -23.46% 2025-06-17
NexGen Energy 9.40 -0.09 -0.95% -2.89% 2025-06-17
Oceaneering International 21.89 0.48 2.24% 0.78% 2025-06-17
Oil States International 5.73 0.29 5.33% 41.83% 2025-06-17
Occidental Petroleum 45.99 0.69 1.52% -24.95% 2025-06-17
Precision Drilling 70.29 1.62 2.36% -22.05% 2025-06-17
Patterson Uti Energy 6.57 0.14 2.10% -33.42% 2025-06-17
Raizen 1.85 -0.05 -2.63% -34.40% 2025-06-17
Ratio Energies Lp 447.70 -1.30 -0.29% 72.59% 2025-06-18
RPC 5.20 0.14 2.77% -14.89% 2025-06-17
Transocean 3.21 -0.03 -0.77% -38.21% 2025-06-17
Siemens 212.33 -1.68 -0.78% 26.20% 2025-06-18
Schlumberger 36.13 0.23 0.64% -18.74% 2025-06-17
Saipem 2.44 0.04 1.73% 16.53% 2025-06-18
Strike Energy 0.16 0 0% -20.00% 2025-06-18
Schneider Electric 219.90 -2.00 -0.90% -2.68% 2025-06-18
Tenaris 36.77 0.56 1.55% 18.16% 2025-06-17
TotalEnergies SE 55.45 -0.06 -0.11% -10.25% 2025-06-18
Var'yeganneftegaz Pao 2,205.00 5.00 0.23% -25.71% 2025-06-18
Weatherford International 51.75 -0.11 -0.21% -55.19% 2025-06-17

Precio Día Año Fecha
US500 5995 -50.39 -0.84% 9.53% 2025-06-18
US100 21802 -218.49 -1.00% 10.38% 2025-06-18