Baker Hughes - Precio De Mercado

Precio De Mercado
37.82
Cambio Diario
-0.52 -1.36%
Mensual
1.34%
Anual
8.99%
Q3 Expectativa
38.03

Precio Chg Día Año Fecha
Mitsubishi Heavy Industries 3,634.00 24.00 0.66% 98.80% 2025-07-01
Ank Bashneft 1,868.50 36.00 1.96% -40.49% 2025-07-01
Boss Energy 4.48 -0.19 -4.07% 12.00% 2025-07-01
Bayan Resources 19,900.00 100.00 0.51% 13.39% 2025-07-01
ChampionX 24.73 -0.11 -0.44% -25.08% 2025-07-01
ConocoPhillips 90.52 0.78 0.87% -20.69% 2025-07-01
Conpet 78.00 0.20 0.26% -9.51% 2025-06-27
Coterra Energy 24.97 -0.42 -1.64% -6.78% 2025-07-01
NOW 14.27 -0.57 -3.81% 5.75% 2025-07-01
Emerson Electric 133.78 0.45 0.34% 22.39% 2025-07-01
EOG Resources 119.43 -0.18 -0.15% -5.74% 2025-07-01
Energy Resources Of Australia 0.003 0 0% -93.06% 2025-07-01
Sovkomflot Pao 76.21 -0.24 -0.31% -38.11% 2025-07-01
Flowserve 51.45 -0.90 -1.72% 9.77% 2025-07-01
FMC Technologies 34.36 -0.08 -0.23% 30.85% 2025-07-01
Galilee Energy 0.01 0.001 10.00% -75.00% 2025-06-30
Chart Industries 164.65 -3.16 -1.88% 17.55% 2025-06-30
Halliburton 20.74 0.36 1.74% -38.22% 2025-07-01
Helios Energy 0.02 -0.001 -4.35% -26.67% 2025-07-01
Hess 140.57 2.03 1.47% -5.65% 2025-07-01
Helix Energy Solutions 6.28 0.04 0.64% -47.71% 2025-07-01
Helmerich & Payne 15.59 0.43 2.84% -56.38% 2025-07-01
Slavneft' Y 16.10 -0.05 -0.31% -27.80% 2025-07-01
MRC Global 13.41 -0.30 -2.19% 5.84% 2025-07-01
Nabors Industries 28.68 0.66 2.36% -59.06% 2025-07-01
National Oilwell Varco 12.55 0.09 0.72% -32.32% 2025-07-01
NexGen Energy 9.46 0.16 1.72% 0.21% 2025-06-30
Oceaneering International 20.78 0.06 0.29% -11.65% 2025-07-01
Oil States International 5.33 -0.04 -0.65% 22.98% 2025-07-01
Occidental Petroleum 42.39 0.38 0.90% -32.10% 2025-07-01
Precision Drilling 64.49 -0.26 -0.40% -32.59% 2025-06-30
Patterson Uti Energy 5.94 0.01 0.17% -41.13% 2025-07-01
Raizen 1.66 0.01 0.61% -44.30% 2025-07-01
Ratio Energies Lp 491.20 7.30 1.51% 91.58% 2025-07-01
RPC 4.75 0.02 0.44% -22.50% 2025-07-01
Transocean 2.56 -0.03 -0.97% -49.26% 2025-07-01
Siemens 215.40 -2.25 -1.03% 23.20% 2025-07-01
Schlumberger 34.45 0.65 1.92% -26.15% 2025-07-01
Saipem 2.29 -0.03 -1.33% -4.58% 2025-07-01
Strike Energy 0.16 0.01 3.33% -32.61% 2025-07-01
Schneider Electric 221.95 -3.85 -1.71% -1.18% 2025-07-01
Tenaris 36.77 -0.63 -1.68% 19.62% 2025-07-01
TotalEnergies SE 52.23 0.13 0.25% -18.40% 2025-07-01
Var'yeganneftegaz Pao 2,200.00 -10.00 -0.45% -19.59% 2025-07-01
Weatherford International 50.31 0.23 0.46% -58.66% 2025-06-30

Precio Día Año Fecha
US500 6187 -18.26 -0.29% 12.30% 2025-07-01
US100 22444 -235.44 -1.04% 12.15% 2025-07-01