Baker Hughes Co - Precio De Mercado


Precio Día Año
Mitsubishi Heavy Industries 4,801.00 -37.00 -0.76% 68.25%
ChampionX Corp 21.46 0.07 0.33% -1.33%
Core Laboratories 16.33 0.18 1.11% -37.17%
ConocoPhillips 101.36 1.26 1.26% 93.29%
NOW 10.79 0.14 1.31% 48.83%
Dril Quip 23.61 0.25 1.07% -1.05%
Emerson Electric 88.86 -1.09 -1.21% -12.57%
EOG Resources 113.69 1.28 1.14% 76.92%
Flowserve 34.42 -0.42 -1.21% -9.97%
FMC Technologies 8.38 -0.04 -0.48% 30.53%
Chart Industries 195.87 -12.27 -5.90% 14.70%
Halliburton 28.20 -0.01 -0.04% 49.21%
Hess 112.75 1.87 1.69% 74.16%
Helix Energy Solutions 3.94 -0.01 -0.25% 13.22%
Helmerich & Payne 40.73 -0.06 -0.15% 63.05%
MRC Global 9.61 0.26 2.78% 22.89%
Marathon Oil 23.41 0.36 1.56% 110.14%
Nabors Industries 123.10 -0.36 -0.29% 75.33%
National Oilwell Varco 17.55 0.04 0.23% 41.76%
Newpark Resources 2.64 -0.02 -0.75% 26.32%
Oceaneering International 8.97 -0.01 -0.11% -23.20%
Oil States International 4.84 -0.03 -0.62% -6.38%
Occidental Petroleum 62.97 -0.54 -0.85% 168.53%
Precision Drilling 80.60 -4.46 -5.24% 111.72%
Petrofac 118.80 0.70 0.59% 15.79%
Patterson Uti Energy 14.31 0.04 0.28% 104.72%
Pioneer Natural Resources 232.50 3.38 1.48% 63.34%
RPC 7.32 0.09 1.24% 107.37%
Transocean 3.51 0.10 2.93% 15.46%
Siemens 108.64 -3.40 -3.03% -23.79%
Schlumberger 35.40 -0.18 -0.51% 32.04%
US Silica 15.40 0.62 4.19% 80.75%
Saipem 0.77 -0.03 -4.00% -92.22%
Schneider Electric 135.46 -0.98 -0.72% -12.66%
Tenaris 26.01 -0.11 -0.42% 31.23%
Weatherford International 24.20 0.86 3.68% 66.44%
John Wood Group 151.30 -1.90 -1.24% -36.54%

Precio Día Año
US500 4260 -31.16 -0.72% -3.32%