Baker Hughes - Precio De Mercado


Precio Chg Día Año Fecha
Mitsubishi Heavy Industries 3,962.00 90.00 2.32% 129.02% 2025-08-12
Ank Bashneft 1,815.50 48.00 2.72% -33.35% 2025-08-11
Boss Energy 1.80 -0.04 -2.18% -38.95% 2025-08-12
Bayan Resources 18,300.00 -50.00 -0.27% 4.87% 2025-08-11
ConocoPhillips 93.53 -0.38 -0.40% -14.90% 2025-08-11
Conpet 81.60 -0.60 -0.73% -4.23% 2025-08-08
Coterra Energy 23.96 -0.06 -0.25% -1.56% 2025-08-11
NOW 14.37 -0.60 -4.01% 15.24% 2025-08-11
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
EOG Resources 116.84 0.56 0.48% -9.22% 2025-08-11
Energy Resources Of Australia 0.003 0.001 25.00% -86.11% 2025-08-12
Sovkomflot Pao 89.01 1.61 1.84% -14.89% 2025-08-11
Flowserve 52.18 0.04 0.08% 15.31% 2025-08-11
FMC Technologies 34.97 0.02 0.06% 33.17% 2025-08-11
Galilee Energy 0.01 -0.001 -8.33% -35.29% 2025-08-12
Chart Industries 198.73 0.08 0.04% 81.42% 2025-08-11
Halliburton 20.63 -0.27 -1.29% -34.13% 2025-08-11
Helios Energy 0.02 0 0% 112.50% 2025-08-12
Helix Energy Solutions 5.77 -0.08 -1.28% -43.81% 2025-08-11
Helmerich & Payne 17.53 0.24 1.39% -49.94% 2025-08-11
Slavneft' Y 18.10 0.35 1.97% -10.17% 2025-08-11
MRC Global 13.54 -0.59 -4.18% 14.65% 2025-08-11
Nabors Industries 33.86 -1.62 -4.57% -59.42% 2025-08-11
National Oilwell Varco 11.88 -0.02 -0.17% -33.35% 2025-08-11
NexGen Energy 9.41 -0.04 -0.42% 20.18% 2025-08-11
Oceaneering International 21.39 0.03 0.14% -20.10% 2025-08-11
Oil States International 4.99 -0.03 -0.60% 2.05% 2025-08-11
Occidental Petroleum 43.71 -0.61 -1.38% -25.78% 2025-08-11
Precision Drilling 75.42 -0.03 -0.04% -21.12% 2025-08-11
Patterson Uti Energy 5.41 -0.03 -0.46% -39.74% 2025-08-11
Raizen 1.19 -0.05 -4.03% -64.05% 2025-08-11
Ratio Energies Lp 443.40 13.10 3.04% 57.01% 2025-08-07
RPC 4.48 -0.10 -2.18% -30.00% 2025-08-11
Transocean 3.10 0.15 5.08% -38.74% 2025-08-08
Siemens 228.05 -4.35 -1.87% 45.07% 2025-08-11
Schlumberger 32.38 -0.49 -1.49% -26.16% 2025-08-11
Saipem 2.25 -0.01 -0.27% 13.12% 2025-08-11
Strike Energy 0.12 0.002 1.67% -28.24% 2025-08-12
Schneider Electric 218.65 -3.35 -1.51% 3.50% 2025-08-11
Tenaris 35.27 -0.48 -1.34% 25.61% 2025-08-11
TotalEnergies SE 52.52 -0.19 -0.36% -14.91% 2025-08-11
Var'yeganneftegaz Pao 2,400.00 0 0% -23.81% 2025-08-11
Weatherford International 53.78 -1.66 -2.99% -50.35% 2025-08-11

Precio Día Año Fecha
US500 6373 -15.99 -0.25% 17.28% 2025-08-12
US100 23559 -84.64 -0.36% 23.95% 2025-08-12