Baker Hughes - Precio De Mercado


Precio Chg Día Año Fecha
Mitsubishi Heavy Industries 3,293.00 27.00 0.83% 151.76% 2025-05-29
Ank Bashneft 1,827.50 38.00 2.12% -43.22% 2025-05-28
Boss Energy 4.08 -0.05 -1.21% -13.19% 2025-05-29
Bayan Resources 19,900.00 -50.00 -0.25% 8.45% 2025-05-28
ChampionX 24.46 -0.26 -1.05% -24.27% 2025-05-28
ConocoPhillips 84.50 -0.97 -1.13% -26.78% 2025-05-28
Conpet 86.00 0.20 0.23% -6.32% 2025-05-27
Coterra Energy 24.56 -0.30 -1.21% -10.53% 2025-05-28
NOW 14.60 -0.19 -1.28% 3.84% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
EOG Resources 110.25 -0.93 -0.84% -9.52% 2025-05-28
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.65% 2025-05-29
Sovkomflot Pao 78.13 3.65 4.90% -40.51% 2025-05-28
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
FMC Technologies 30.72 0.47 1.55% 18.79% 2025-05-28
Galilee Energy 0.01 -0.001 -16.67% -81.48% 2025-05-29
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Halliburton 19.89 -0.08 -0.38% -45.59% 2025-05-28
Helios Energy 0.01 0.001 7.69% -65.85% 2025-05-29
Hess 130.90 -1.68 -1.27% -12.32% 2025-05-28
Helix Energy Solutions 6.27 -0.06 -0.95% -44.17% 2025-05-28
Helmerich & Payne 15.20 -0.20 -1.30% -58.48% 2025-05-28
Slavneft' Y 15.75 0.05 0.32% -34.38% 2025-05-28
MRC Global 12.52 -0.10 -0.79% -4.21% 2025-05-28
Nabors Industries 25.31 -1.31 -4.92% -64.77% 2025-05-28
National Oilwell Varco 12.18 -0.12 -0.98% -34.23% 2025-05-28
NexGen Energy 8.90 0.13 1.48% -17.90% 2025-05-28
Oceaneering International 19.07 -0.19 -0.99% -18.43% 2025-05-28
Oil States International 4.38 -0.06 -1.35% -0.68% 2025-05-28
Occidental Petroleum 41.13 -0.47 -1.13% -32.82% 2025-05-28
Precision Drilling 59.10 0.04 0.07% -40.38% 2025-05-28
Patterson Uti Energy 5.60 -0.18 -3.11% -46.97% 2025-05-28
Raizen 1.97 -0.02 -1.01% -31.36% 2025-05-28
Ratio Energies Lp 437.00 9.90 2.32% 63.06% 2025-05-28
RPC 4.49 -0.07 -1.54% -32.58% 2025-05-28
Transocean 2.56 -0.05 -1.73% -58.03% 2025-05-28
Siemens 217.50 -3.50 -1.58% 23.76% 2025-05-28
Schlumberger 33.58 -0.29 -0.86% -26.50% 2025-05-28
Saipem 2.19 0.04 1.96% -4.75% 2025-05-28
Strike Energy 0.17 -0.01 -2.94% -17.50% 2025-05-29
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28
Tenaris 33.32 0.71 2.18% 1.25% 2025-05-28
TotalEnergies SE 51.64 0.10 0.19% -21.32% 2025-05-28
Var'yeganneftegaz Pao 2,245.00 20.00 0.90% -36.62% 2025-05-28
Weatherford International 45.27 -0.37 -0.81% -61.90% 2025-05-28

Precio Día Año Fecha
US500 5985 -32.99 -0.56% 14.32% 2025-05-29
US100 21745 -96.82 -0.45% 17.29% 2025-05-29