Baker Hughes - Precio De Mercado

Precio De Mercado
32.82
Cambio Diario
0.17 0.51%
Mensual
-0.03%
Anual
14.12%
Q2 Expectativa
32.86
Precio Chg Día Año Fecha
7011 Mitsubishi Heavy Industries 1,330.50 -26.00 -1.92% 163.83% 2024-04-25
BANE Ank Bashneft 3,300.00 -3.50 -0.11% 140.35% 2024-04-25
BOE Boss Energy 4.61 0.05 1.10% 97.01% 2024-04-24
BYAN Bayan Resources 19,025.00 -25.00 -0.13% -10.89% 2024-04-25
BYE Byron Energy 0.06 0.004 6.67% -21.95% 2024-04-24
CHX ChampionX 34.65 -0.44 -1.25% 29.53% 2024-04-24
COP ConocoPhillips 128.99 -0.56 -0.43% 26.35% 2024-04-25
COTE Conpet 87.40 -0.60 -0.68% 11.20% 2024-04-24
CTRA Coterra Energy 28.33 -0.13 -0.46% 12.64% 2024-04-25
DNOW NOW 14.56 -0.21 -1.42% 37.62% 2024-04-25
EMR Emerson Electric 108.50 -1.20 -1.09% 31.54% 2024-04-25
EOG EOG Resources 134.50 -1.13 -0.83% 15.28% 2024-04-25
ERA Energy Resources Of Australia 0.05 0 0% 35.00% 2024-04-24
FLOT Sovkomflot Pao 134.21 1.08 0.81% 119.51% 2024-04-25
FLS Flowserve 46.27 -0.46 -0.98% 41.80% 2024-04-25
FTI FMC Technologies 26.64 0.92 3.56% 107.60% 2024-04-25
GLL Galilee Energy 0.04 0.01 21.21% -71.43% 2024-04-24
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
HAL Halliburton 38.42 -0.37 -0.94% 15.55% 2024-04-25
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
HES Hess 159.79 0.72 0.45% 11.78% 2024-04-25
HLX Helix Energy Solutions 11.10 0.09 0.77% 55.68% 2024-04-25
HP Helmerich & Payne 40.04 -2.39 -5.63% 15.26% 2024-04-25
JNOS Slavneft' Y 28.20 0.40 1.44% 21.55% 2024-04-25
MRC MRC Global 11.44 -0.23 -1.97% 17.33% 2024-04-25
MRO Marathon Oil 27.52 -0.02 -0.07% 18.14% 2024-04-25
NBR Nabors Industries 75.45 -4.68 -5.84% -30.31% 2024-04-25
NOV National Oilwell Varco 18.80 -0.07 -0.34% 3.33% 2024-04-25
NXE NexGen Energy 10.53 -0.19 -1.77% 111.45% 2024-04-25
OII Oceaneering International 23.10 0.05 0.22% 35.40% 2024-04-25
OIS Oil States International 5.22 -0.04 -0.67% -31.83% 2024-04-25
OXY Occidental Petroleum 67.32 -0.10 -0.15% 9.77% 2024-04-25
PD Precision Drilling 91.33 -1.68 -1.81% 27.93% 2024-04-25
PFC Petrofac 23.44 -0.76 -3.14% -63.29% 2024-04-25
PTEN Patterson Uti Energy 11.53 -0.07 -0.56% -1.37% 2024-04-24
PXD Pioneer Natural Resources 274.63 -1.33 -0.48% 23.46% 2024-04-25
RAIZ4 Raizen 3.07 0.02 0.66% 0.66% 2024-04-25
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
RES RPC 7.08 -0.85 -10.67% -4.65% 2024-04-25
RIG Transocean 5.73 -0.07 -1.21% -0.35% 2024-04-25
SIE Siemens 173.16 -1.48 -0.85% 18.86% 2024-04-25
SLB Schlumberger 49.05 -0.14 -0.28% 0.18% 2024-04-25
SLCA US Silica 12.83 -0.02 -0.16% 5.60% 2024-04-25
SPM Saipem 2.16 -0.02 -0.78% 59.06% 2024-04-25
STX Strike Energy 0.20 -0.01 -4.76% -56.04% 2024-04-24
SU Schneider Electric 211.05 -1.60 -0.75% 38.92% 2024-04-25
TS Tenaris 37.17 -0.16 -0.42% 30.22% 2024-04-25
TTE TotalEnergies SE 67.89 -0.02 -0.03% 16.25% 2024-04-25
VJGZ Var'yeganneftegaz Pao 4,050.00 724.00 21.77% 116.12% 2024-04-25
WFT Weatherford International 125.07 6.97 5.90% 110.45% 2024-04-24
WG John Wood 148.30 1.00 0.68% -33.85% 2024-04-25

Precio Día Año Fecha
SPX US500 4999 -72.32 -1.43% 23.26% 2024-04-25
NDX US100 15711 -0.45 0% 22.68% 2024-04-25
US100 US100 17231 -295.31 -1.68% 34.55% 2024-04-25