Emerson Electric

EMR

73.53

Cambio Diario:

0.80 1.10%

Cambio Anual:

7.34%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
HON	Honeywell International	181.75		2.10	1.17%	22.38%	123B	2019-11-15
ABB	ABB	22.21		0.32	1.46%	10.33%	51.9B	2019-11-15
JCI	Johnson Controls	42.39		0.09	0.21%	26.88%	33B	2019-11-15
AME	Ametek	98.17		1.17	1.21%	32.04%	18.5B	2019-11-15
SWK	Stanley Black & Decker	157.63		1.52	0.97%	24.29%	22.7B	2019-11-15
PH	Parker-Hannifin	196.65		2.40	1.24%	14.91%	24.7B	2019-11-15
ROK	Rockwell Automation	200.27		1.52	0.76%	16.76%	23.4B	2019-11-15
HPQ	HP	20.18		0.05	0.25%	-16.40%	40.4B	2019-11-15
EMR	Emerson Electric	73.53		0.80	1.10%	7.34%	48.5B	2019-11-15

		Precio			Día	Año	Fecha
SPX	S&P 500	3117		21.87	0.71%	15.87%	2019-11-15
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	Real	Chg	%Chg
EURUSD	1.10602	0.0007	0.07%
GBPUSD	1.29512	0.0049	0.38%
AUDUSD	0.68115	0.0007	-0.10%
NZDUSD	0.64028	0.0003	0.04%
USDJPY	108.96	0.1830	0.17%
USDCNY	7.01438	0.0108	0.15%
USDCHF	0.98976	0.0003	0.03%
USDCAD	1.32179	0.0003	-0.02%
USDMXN	19.2204	0.0403	0.21%
USDINR	71.7850	0.1450	0.20%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7748	0.0100	-0.02%
DXY	97.928	0.0713	-0.07%
BTCUSD	8,465.10	20	-0.23%
[+]

	Real	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,579	9	-0.04%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,909	18	0.62%
SENSEX	40,274	82	-0.20%
MOEX	2,938	3	0.11%
TSX	17,028	56	0.33%
[+]

10Y	Real	Chg	%Chg
US	1.85	0.012	-0.01%
UK	0.75	0.027	-0.01%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.030	-0.04%
Italy	1.32	0.013	-0.01%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,462.77	6.70	-0.46%
Silver	16.8377	0.04	-0.23%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.78	0.08	-0.12%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]