Emerson Electric - Precio De Mercado

EMR

98.62

Cambio Diario:

0.28%

Anual:

54.72%

Precio Día Año
Hitachi 6,485.00 -7.00 -0.11% 104.25%
ABB 36.84 0.01 0.03% 40.96%
Allegion 136.04 -0.66 -0.48% 38.51%
Ametek 137.18 0.15 0.11% 45.39%
Acuity Brands 169.44 0.54 0.32% 64.68%
Carrier Global Corp 51.96 0.45 0.87% 99.31%
Caterpillar 211.73 1.83 0.87% 50.67%
Colfax 45.33 0.41 0.91% 44.50%
Cognex 86.35 2.24 2.66% 31.05%
Dupont De Nemours Inc 73.18 -0.82 -1.11% 31.81%
Deere & Company 354.24 0.87 0.25% 96.53%
Dover 162.73 -1.10 -0.67% 52.25%
Emerson Electric 98.62 0.28 0.28% 54.72%
Eaton 155.65 -0.49 -0.31% 60.65%
Fastenal 54.12 -0.27 -0.50% 16.26%
Flowserve 41.81 0.02 0.05% 37.31%
Fortive Corp 68.69 -0.08 -0.12% -6.67%
General Electric 13.19 0.12 0.92% 100.15%
Generac 434.94 -3.98 -0.91% 211.27%
Grainger 454.24 -1.94 -0.43% 33.30%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.49 0.30 0.13% 49.11%
HP 28.55 0.15 0.53% 67.15%
Hubbell 196.15 1.84 0.95% 49.85%
IDEX 218.41 -7.84 -3.47% 31.10%
Ingersoll Rand 47.64 -0.57 -1.18% 48.13%
ITT 96.71 -0.25 -0.26% 58.57%
Illinois Tool Works 226.00 -1.68 -0.74% 20.54%
Johnson Controls 70.45 -0.31 -0.44% 85.44%
Lennox International 323.05 -9.03 -2.72% 19.07%
3M 198.41 -2.06 -1.03% 26.98%
Otis Worldwide Corp 88.22 -0.84 -0.94% 46.35%
Parker-Hannifin 307.24 -1.82 -0.59% 67.40%
Pentair Ordinary Share 71.37 -0.52 -0.72% 63.39%
Regal Beloit Corporation 134.01 -0.22 -0.16% 41.67%
Rockwell Automation 299.96 6.47 2.20% 35.75%
Roper Industries 490.66 -2.66 -0.54% 12.24%
Rexnord 53.40 0.36 0.68% 76.70%
Sensata Technologies 56.61 2.13 3.91% 41.00%
Stanley Black & Decker 195.79 -5.68 -2.82% 25.44%
Wesco International 102.11 0.51 0.50% 153.11%
Watsco 277.15 -3.53 -1.26% 18.14%
Xylem 123.13 -0.82 -0.66% 59.56%

Precio Día Año
US500 4406 5.33 0.12% 35.23%