EMR Emerson Electric | Precio De Mercado

Name: EMR Emerson Electric | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,EMR,Emerson,Electric,Precio,De,Mercado,8/10/2020.

Gráfica
Quotes

EMR

68.30

Cambio Diario:

1.93 2.91%

Anual:

17.17%

width

height

Preview

		Precio		Día	Año	Fecha
ABB	ABB	26.04	1.20	4.83%	34.43%	2020-08-10
AME	Ametek	99.23	1.44	1.47%	16.69%	2020-08-10
EMR	Emerson Electric	68.30	1.93	2.91%	17.17%	2020-08-10
HON	Honeywell International	159.46	4.35	2.80%	-3.18%	2020-08-10
HPQ	HP	18.93	0.47	2.54%	0.19%	2020-08-10
JCI	Johnson Controls	39.99	0.95	2.43%	-4.44%	2020-08-10
PH	Parker-Hannifin	204.18	6.67	3.38%	26.43%	2020-08-10
ROK	Rockwell Automation	230.25	6.75	3.02%	53.54%	2020-08-10
SWK	Stanley Black & Decker	159.77	2.51	1.60%	19.09%	2020-08-10

		Precio			Día	Año	Fecha
SPX	S&P 500	3364		12.72	0.38%	16.65%	2020-08-10

	Real	Chg	%Chg
EURUSD	1.17458	0.0040	-0.34%
GBPUSD	1.30688	0.0017	0.13%
AUDUSD	0.71520	0.0007	-0.09%
NZDUSD	0.65889	0.0009	-0.14%
USDJPY	105.94	0.0190	0.02%
USDCNY	6.95992	0.0019	0.03%
USDCHF	0.91532	0.0028	0.31%
USDCAD	1.33532	0.0028	-0.21%
USDMXN	22.4674	0.0911	0.41%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4547	0.0164	0.30%
USDRUB	73.4366	0.2789	-0.38%
DXY	93.573	0.1380	0.15%
BTCUSD	11,884.67	108	0.92%
[+]

	Real	Chg	%Chg
Dow Jones	27,776	343	1.25%
S&P 500	3,364	13	0.38%
NASDAQ 100	11,084	55	-0.50%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,071	39	0.64%
DAX	12,727	53	0.41%
CAC 40	4,924	35	0.71%
FTSE MIB	19,716	200	1.02%
IBEX 35	7,072	121	1.75%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,582	38	0.23%
[+]

	Real	Chg	%Chg
Apple	451.72	7.27	1.64%
Tesla	1,421.50	30.21	-2.08%
Microsoft	207.22	5.26	-2.48%
Amazon	3,139.95	27.51	-0.87%
Alphabet	1,492.61	21.25	-1.40%
Facebook	262.74	5.70	-2.12%
Alibaba	247.96	0.96	0.39%
Visa	196.19	0.17	-0.09%
JPMorgan Chase	100.37	0.99	1.00%
Intel	49.27	1.25	2.60%
Johnson & Johnson	148.24	0.35	-0.24%
Procter & Gamble	134.22	0.68	0.51%
Exxon Mobil	44.28	0.85	1.96%
3M	161.26	2.93	1.85%
[+]

	Real	Chg	%Chg
Crude Oil	42.0300	0.81	1.97%
Brent	45.0600	0.66	1.49%
Natural gas	2.1540	0.10	-4.26%
Gasoline	1.2333	0.02	1.61%
Heating oil	1.2402	0.02	1.26%
Gold	2,022.90	11.80	-0.58%
Silver	28.836	0.49	1.73%
Copper	2.8630	0.08	2.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Real	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]