Ametek - Precio De Mercado

Precio De Mercado
114.43
Cambio Diario
-0.94%
Anual
-11.71%

Precio Día Año
Fuji Electric 5,760.00 0 0% 10.34%
Omron Corp 6,864.00 -46.00 -0.67% -39.95%
Yokogawa Electric 2,317.00 -10.00 -0.43% 15.10%
Kyocera 7,843.00 -36.00 -0.46% 11.07%
ABB 25.20 -0.40 -1.56% -22.05%
Ametek 114.43 -1.08 -0.94% -11.71%
Bruker 49.52 -0.20 -0.40% -41.45%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
Cognex 42.54 0.23 0.54% -51.81%
Danaher 265.27 -1.16 -0.44% -18.25%
Dover 119.75 -0.40 -0.33% -26.03%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
ESCO Technologies 75.07 -1.27 -1.66% -2.14%
Eaton 134.14 -0.99 -0.73% -14.02%
Fastenal 47.72 0.13 0.27% -11.79%
Flowserve 24.74 -0.89 -3.47% -30.29%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
General Electric 64.55 -0.81 -1.24% -37.81%
Graco 61.21 0.08 0.13% -16.71%
Grainger 494.85 -9.39 -1.86% 22.08%
Honeywell International 171.38 -1.87 -1.08% -21.81%
Hubbell 220.00 -2.09 -0.94% 19.88%
IDEX 199.31 -2.45 -1.21% -8.02%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
ITT 66.90 -1.56 -2.28% -21.99%
Johnson Controls 50.67 -0.57 -1.11% -31.13%
Keysight Technologies 156.85 -1.86 -1.17% -12.07%
Lennox International 224.22 0.46 0.21% -27.35%
3M 112.99 -1.15 -1.01% -37.59%
Mueller Water Products 10.04 -0.27 -2.62% -36.46%
Nordson 213.00 -2.19 -1.02% -12.67%
Parker-Hannifin 244.62 -5.81 -2.32% -15.02%
Pentair Ordinary Share 41.25 0.25 0.61% -46.59%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Roper Industries 378.00 2.43 0.65% -18.88%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Schneider Electric 114.40 -0.86 -0.75% -23.66%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Teledyne Technologies 351.40 -8.94 -2.48% -18.94%
Terex 29.81 -1.33 -4.27% -31.46%
Timken 59.85 -1.74 -2.83% -11.79%
Westinghouse Air Brake Technologies 82.73 -1.72 -2.04% -7.47%
Wesco International 115.91 -4.90 -4.06% -1.35%
Watsco 252.93 -2.93 -1.15% -8.88%
Xylem 89.86 -0.84 -0.93% -33.74%
Zebra Technologies 268.04 -4.90 -1.80% -52.09%

Precio Día Año
US500 3693 -64.76 -1.72% -17.11%
US400 2239 -48.73 -2.13% -17.04%