Ametek - Precio De Mercado

Precio De Mercado
162.07
Cambio Diario
0.57 0.35%
Mensual
-9.36%
Anual
-9.61%
Q2 Expectativa
155.05


Precio Chg Día Año Fecha
Fuji Electric 6,120.00 46.00 0.76% -37.95% 2025-04-15
Omron 4,106.00 37.00 0.91% -21.11% 2025-04-15
Yokogawa Electric 3,014.00 208.00 7.41% -13.34% 2025-04-15
Kyocera 1,642.00 5.50 0.34% -14.35% 2025-04-15
ABB 42.00 0.63 1.52% 1.33% 2025-04-15
Ametek 162.07 0.57 0.35% -9.61% 2025-04-15
Bruker 39.29 -0.68 -1.70% -54.18% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Cognex 24.67 0.22 0.90% -38.26% 2025-04-15
Danaher 193.17 0.21 0.11% -19.61% 2025-04-15
Dover 164.81 1.17 0.71% -3.52% 2025-04-15
Emerson Electric 101.11 0.16 0.16% -9.51% 2025-04-15
ESCO Technologies 152.73 3.05 2.04% 52.39% 2025-04-15
Eaton 278.18 1.00 0.36% -11.96% 2025-04-15
Fastenal 82.16 0.86 1.05% 18.36% 2025-04-15
Flowserve 43.10 0.60 1.41% -7.13% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 186.05 0.13 0.07% 21.12% 2025-04-15
Graco 80.25 0.49 0.61% -10.14% 2025-04-15
Grainger 1,002.99 2.79 0.28% 4.91% 2025-04-15
Honeywell International 201.98 1.66 0.83% 4.07% 2025-04-15
Hubbell 350.51 -2.92 -0.83% -12.94% 2025-04-14
IDEX 170.31 0.57 0.34% -26.15% 2025-04-15
Ingersoll Rand 73.93 0.57 0.77% -19.16% 2025-04-15
ITT 128.57 1.50 1.18% 0.59% 2025-04-15
Johnson Controls 79.46 0.97 1.24% 23.19% 2025-04-15
Keysight Technologies 137.88 1.58 1.16% -10.05% 2025-04-15
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
3M 136.76 0.86 0.63% 49.78% 2025-04-15
Mueller Water Products 24.97 0.16 0.64% 64.82% 2025-04-15
Nordson 185.57 1.02 0.55% -29.52% 2025-04-15
Parker-Hannifin 573.20 3.96 0.70% 5.23% 2025-04-15
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Rockwell Automation 234.64 1.08 0.46% -17.87% 2025-04-15
Roper Industries 569.87 3.99 0.70% 7.84% 2025-04-15
Sensata Technologies 19.76 -0.24 -1.18% -41.86% 2025-04-15
Schneider Electric 209.75 7.25 3.58% 0.50% 2025-04-15
Stanley Black & Decker 60.13 0.03 0.05% -33.89% 2025-04-15
Teledyne Technologies 470.27 3.02 0.65% 17.55% 2025-04-15
Terex 35.63 0.33 0.93% -42.96% 2025-04-15
Timken 62.22 0.33 0.53% -26.85% 2025-04-15
Volex 233.95 4.95 2.16% -15.85% 2025-04-15
Westinghouse Air Brake Technologies 174.19 0.85 0.49% 19.76% 2025-04-15
Wesco International 150.95 0.81 0.54% -5.61% 2025-04-15
Watsco 515.97 1.15 0.22% 25.10% 2025-04-15
Xylem 110.19 0.41 0.37% -13.97% 2025-04-15
Zebra Technologies 232.23 0.39 0.17% -18.06% 2025-04-15

Precio Día Año Fecha
US500 5438 32.00 0.59% 7.65% 2025-04-15
US400 2774 19.40 0.70% -3.30% 2025-04-15