Ametek - Precio De Mercado

Precio De Mercado
181.22
Cambio Diario
2.02 1.13%
Mensual
1.10%
Anual
8.50%
Q3 Expectativa
173.73

Precio Chg Día Año Fecha
Fuji Electric 7,093.00 255.00 3.73% -16.14% 2025-07-23
Omron 3,982.00 318.00 8.68% -28.16% 2025-07-23
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Kyocera 1,661.50 64.50 4.04% -12.60% 2025-07-23
ABB 52.72 1.20 2.33% 8.99% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Bruker 39.88 1.08 2.78% -35.81% 2025-07-23
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Cognex 34.73 0.47 1.37% -31.17% 2025-07-23
Danaher 200.24 10.33 5.44% -24.63% 2025-07-23
Dover 189.74 0.20 0.11% 5.32% 2025-07-23
Emerson Electric 146.23 1.89 1.31% 28.28% 2025-07-23
ESCO Technologies 188.63 -4.36 -2.26% 53.81% 2025-07-22
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.35 0.27 0.57% 40.73% 2025-07-23
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 261.99 2.99 1.15% 61.62% 2025-07-23
GE Vernova 630.08 81.09 14.77% 269.57% 2025-07-23
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Grainger 1,044.27 9.15 0.88% 9.94% 2025-07-23
Honeywell International 240.05 3.47 1.47% 12.36% 2025-07-23
Hubbell 428.55 6.28 1.49% 12.90% 2025-07-22
IDEX 183.98 -0.56 -0.31% -9.81% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Keysight Technologies 167.01 1.74 1.05% 22.94% 2025-07-23
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
3M 151.55 0.35 0.23% 46.84% 2025-07-23
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
Nordson 220.14 1.84 0.84% -8.22% 2025-07-23
Parker-Hannifin 728.37 7.25 1.01% 37.56% 2025-07-23
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 562.55 -1.29 -0.23% -2.43% 2025-07-23
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
Schneider Electric 236.15 4.35 1.88% 4.47% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Teledyne Technologies 557.71 -1.56 -0.28% 40.20% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Volex 361.50 2.50 0.70% 2.85% 2025-07-23
Westinghouse Air Brake Technologies 212.97 1.08 0.51% 26.57% 2025-07-23
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

Precio Día Año Fecha
US500 6351 41.99 0.67% 17.03% 2025-07-23
US400 3215 22.49 0.70% 7.21% 2025-07-23