AME Ametek | Precio De Mercado

Name: AME Ametek | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,AME,Ametek,Precio,De,Mercado,8/3/2020.

Gráfica
Quotes

AME

95.17

Cambio Diario:

1.96 2.10%

Anual:

13.19%

width

height

Preview

		Precio		Día	Año	Fecha
AME	Ametek	95.17	1.96	2.10%	13.19%	2020-08-03
BRKR	Bruker	46.02	1.40	3.14%	14.99%	2020-08-03
DHR	Danaher	206.13	2.33	1.14%	51.90%	2020-08-03
EMR	Emerson Electric	63.18	1.18	1.90%	6.27%	2020-08-03
ESE	ESCO Technologies	85.94	0.04	0.05%	8.77%	2020-07-31
GE	General Electric	6.14	0.08	1.32%	-36.44%	2020-08-03
KEYS	Keysight Technologies	99.86	1.96	2.00%	14.20%	2020-08-03
TDY	Teledyne Technologies	306.70	2.58	0.85%	8.73%	2020-07-31

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1884		20.26	1.09%	1.25%	2020-08-03
SPX	S&P 500	3298		26.88	0.82%	15.93%	2020-08-03

	Real	Chg	%Chg
EURUSD	1.17547	0.0023	-0.20%
GBPUSD	1.30647	0.0020	-0.15%
AUDUSD	0.71146	0.0028	-0.40%
NZDUSD	0.66081	0.0022	-0.33%
USDJPY	106.06	0.2190	0.21%
USDCNY	6.98330	0.0042	-0.06%
USDCHF	0.91895	0.0073	0.80%
USDCAD	1.33963	0.0014	-0.11%
USDMXN	22.5857	0.3115	1.40%
USDINR	75.2000	0.2840	0.38%
USDBRL	5.3240	0.1000	1.91%
USDRUB	73.3223	1.0132	-1.36%
DXY	93.592	0.2434	0.26%
BTCUSD	11,378.32	439	-3.72%
[+]

	Real	Chg	%Chg
Dow Jones	26,604	176	0.66%
S&P 500	3,298	27	0.82%
NASDAQ 100	11,082	176	1.61%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,008	110	1.86%
DAX	12,629	316	2.56%
CAC 40	4,873	89	1.86%
FTSE MIB	19,417	325	1.70%
IBEX 35	6,971	94	1.37%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Real	Chg	%Chg
Apple	437.13	12.09	2.84%
Tesla	1,497.19	66.43	4.64%
Microsoft	214.47	9.46	4.61%
Amazon	3,128.14	36.54	-1.15%
Alphabet	1,478.12	36.03	-2.38%
Facebook	254.57	0.93	0.37%
Alibaba	257.17	10.17	4.12%
Visa	190.76	0.36	0.19%
JPMorgan Chase	96.99	0.35	0.36%
Intel	48.56	0.83	1.74%
Johnson & Johnson	147.11	1.35	0.93%
Procter & Gamble	131.42	0.30	0.23%
Exxon Mobil	41.98	0.10	-0.24%
3M	150.16	0.27	-0.18%
[+]

	Real	Chg	%Chg
Crude Oil	41.0700	0.80	1.99%
Brent	44.2900	0.99	2.29%
Natural gas	2.1510	0.34	18.63%
Gasoline	1.2245	0.05	3.98%
Heating oil	1.2430	0.01	1.11%
Gold	1,972.15	2.55	-0.13%
Silver	24.269	0.08	-0.31%
Copper	2.9050	0.06	1.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	1.75	-0.19%
Wheat	519.2500	11.25	-2.12%
Rice	11.5950	0.06	0.52%
Nickel	13,738.00	60.00	0.44%
LME Index	2,872.70	1.70	-0.06%
[+]

	Real	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.01%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]