Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Ametek - Precio De Mercado
Gráfica
Quotes
AME
107.15
Cambio Diario:
-1.55
-1.43%
Anual:
21.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AME
Ametek
107.15
-1.55
-1.43%
21.24%
2020-10-21
BRKR
Bruker
41.30
-0.25
-0.60%
-5.23%
2020-10-21
DHR
Danaher
226.55
-0.48
-0.21%
65.27%
2020-10-21
EMR
Emerson Electric
69.21
-0.79
-1.13%
-1.45%
2020-10-21
ESE
ESCO Technologies
87.82
0.63
0.72%
5.11%
2020-10-21
GE
General Electric
7.32
-0.02
-0.27%
-19.21%
2020-10-21
KEYS
Keysight Technologies
105.70
0.25
0.24%
2.93%
2020-10-21
TDY
Teledyne Technologies
328.60
-10.86
-3.20%
5.44%
2020-10-21
Precio
Día
Año
Fecha
MID
S&P MidCap 400
1970
-14.13
-0.71%
1.18%
2020-10-21
SPX
S&P 500
3427
-7.56
-0.22%
14.39%
2020-10-22
AME:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.18494
0.0022
0.19%
GBPUSD
1.31361
0.0183
1.42%
AUDUSD
0.71041
0.0054
0.77%
NZDUSD
0.66416
0.0063
0.95%
USDJPY
104.68
0.8070
-0.77%
USDCNY
6.64969
0.0097
-0.15%
USDCHF
0.90616
0.0007
-0.08%
USDCAD
1.31570
0.0034
0.26%
USDMXN
21.1583
0.0478
0.23%
USDINR
73.6500
0.2100
0.29%
USDBRL
5.6081
0.0015
0.03%
USDRUB
76.7681
0.5686
-0.74%
DXY
92.732
0.3348
-0.36%
USDKRW
1,129.72
10.9350
-0.96%
[+]
Real
Chg
%Chg
Dow Jones
28,109
200
-0.71%
S&P 500
3,427
15
-0.44%
NASDAQ 100
11,643
35
-0.30%
NIKKEI 225
23,537
103
-0.44%
FTSE 100
5,777
113
-1.91%
DAX
12,558
179
-1.41%
CAC 40
4,854
75
-1.53%
FTSE MIB
19,086
396
-2.03%
IBEX 35
6,806
121
-1.75%
ASX 200
6,118
74
-1.19%
SHANGHAI
3,325
3
-0.09%
SENSEX
40,707
163
0.40%
MOEX
2,786
17
-0.60%
TSX
16,230
43
-0.26%
[+]
Real
Chg
%Chg
Apple
116.87
0.64
-0.54%
Tesla
422.64
0.70
0.17%
Microsoft
214.80
0.15
0.07%
Amazon
3,184.94
32.07
-1.00%
Alphabet
1,585.99
34.91
2.25%
Facebook
278.73
11.17
4.17%
Alibaba
308.12
3.25
1.07%
Visa
198.43
0.73
0.37%
JPMorgan Chase
99.37
1.00
-1.00%
Intel
53.50
0.07
0.13%
Johnson & Johnson
143.93
0.62
-0.43%
Procter & Gamble
143.25
0.77
0.54%
Exxon Mobil
33.16
0.54
-1.60%
3M
169.17
1.78
-1.04%
[+]
Real
Chg
%Chg
Crude Oil
39.9400
1.52
-3.67%
Brent
41.6600
1.50
-3.48%
Natural gas
3.0120
0.10
3.40%
Gasoline
1.1382
0.04
-3.73%
Heating oil
1.1370
0.03
-2.82%
Gold
1,920.99
14.60
0.77%
Silver
24.953
0.31
1.25%
Copper
3.1925
0.11
3.65%
Lithium
39,000.00
0.00
0.00%
Soybeans
1,070.5000
5.25
0.49%
Wheat
627.7500
5.00
-0.79%
Lumber
522.00
9.70
-1.82%
Cotton
71.04
0.02
0.03%
Orange Juice
111.85
6.15
-5.21%
[+]
Real
Chg
%Chg
US
0.81
0.002
0.00%
UK
0.25
0.061
0.06%
Japan
0.03
0.000
0.00%
Germany
-0.60
0.000
0.00%
Belgium
-0.35
0.013
0.01%
Brazil
7.38
0.000
0.00%
Netherlands
-0.56
0.000
0.00%
France
-0.31
0.010
0.01%
Sweden
-0.04
0.107
0.11%
Switzerland
-0.52
0.007
0.01%
South Korea
1.52
0.063
0.06%
Indonesia
6.62
0.039
-0.04%
China
3.30
0.000
0.00%
India
5.91
0.019
-0.02%
[+]