AME

129.83

Cambio Diario:

0.50%

Anual:

33.17%

Precio Día Año
Fuji Electric 5,060.00 -70.00 -1.36% 48.82%
Omron Corp 11,330.00 -150.00 -1.31% 40.57%
Yokogawa Electric 2,026.00 15.00 0.75% 18.90%
Kyocera 7,286.00 40.00 0.55% 18.88%
ABB 32.39 -0.58 -1.76% 39.85%
Ametek 129.83 0.65 0.50% 33.17%
Bruker 83.81 -1.06 -1.25% 114.02%
Carrier Global Corp 53.49 0.90 1.71% 83.75%
Colfax 45.97 0.03 0.07% 50.38%
Cognex 88.49 -0.30 -0.34% 43.54%
Danaher 324.06 -0.77 -0.24% 56.43%
Dover 163.01 -0.53 -0.32% 50.24%
Emerson Electric 97.17 0.24 0.25% 51.05%
ESCO Technologies 76.42 -0.32 -0.41% -4.07%
Eaton 157.53 -0.39 -0.25% 57.59%
Fastenal 54.05 0.18 0.33% 20.43%
Flowserve 35.52 0.15 0.42% 33.68%
Fortive Corp 73.61 0.41 0.56% 1.20%
General Electric 103.63 0.67 0.65% 1,596.07%
Graco 73.36 -0.60 -0.81% 21.24%
Grainger 405.79 2.40 0.59% 18.49%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 220.37 0.98 0.45% 36.46%
Hubbell 185.05 3.72 2.05% 40.17%
IDEX 217.23 2.03 0.94% 22.20%
Ingersoll Rand 53.82 0.21 0.39% 52.16%
ITT 86.46 0.34 0.39% 48.76%
Johnson Controls 73.48 -0.58 -0.78% 81.48%
Keysight Technologies 178.51 -1.24 -0.69% 81.93%
Lennox International 309.82 1.21 0.39% 17.33%
3M 181.41 -0.12 -0.07% 13.19%
Mueller Water Products 15.82 0.03 0.19% 53.00%
Nordson 244.19 0.49 0.20% 32.94%
Parker-Hannifin 290.92 0.20 0.07% 45.47%
Pentair Ordinary Share 76.98 0.33 0.43% 71.22%
Regal Beloit Corporation 143.12 1.11 0.78% 51.82%
Rockwell Automation 304.56 0.41 0.13% 41.22%
Roper Industries 464.19 1.82 0.39% 16.60%
Sensata Technologies 56.40 0.01 0.02% 35.82%
Schneider Electric 149.66 -2.34 -1.54% 45.51%
Stanley Black & Decker 185.07 0.62 0.34% 15.72%
Teledyne Technologies 432.18 0.04 0.01% 38.53%
Terex 43.92 0.51 1.17% 138.05%
Timken 67.35 -0.13 -0.19% 25.70%
Westinghouse Air Brake Technologies 89.53 0.20 0.22% 47.67%
Wesco International 116.82 0.27 0.23% 180.99%
Watsco 279.25 0.68 0.24% 21.68%
Xylem 135.47 0.41 0.30% 63.10%
Zebra Technologies 552.13 -0.53 -0.10% 114.45%

Precio Día Año
US400 2697 -7.16 -0.26% 48.39%
US500 4448 -1.32 -0.03% 34.84%