DHR Danaher | Precio De Mercado

Name: DHR Danaher | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,DHR,Danaher,Precio,De,Mercado,8/5/2020.

Gráfica
Quotes

DHR

206.07

Cambio Diario:

-0.76 -0.37%

Anual:

49.08%

width

height

Preview

		Precio		Día	Año	Fecha
A	Agilent	97.53	-1.56	-1.57%	44.15%	2020-08-04
BIO	Bio-Rad Laboratories	425.98	10.62	2.05%	36.70%	2020-08-04
BRKR	Bruker	44.69	-1.48	-3.21%	6.99%	2020-08-04
DHR	Danaher	206.07	-0.76	-0.37%	49.08%	2020-08-04
ESE	ESCO Technologies	87.45	0.04	0.05%	10.35%	2020-08-04
KEYS	Keysight Technologies	98.30	2.35	2.40%	12.42%	2020-08-04
TMO	Thermo Fisher Scientific	415.72	-3.37	-0.80%	50.65%	2020-08-04
XRAY	Dentsply International	46.69	2.01	4.50%	-9.55%	2020-08-04

		Precio			Día	Año	Fecha
SPX	S&P 500	3319		11.90	0.36%	15.17%	2020-08-05

	Real	Chg	%Chg
EURUSD	1.18078	0.0008	0.06%
GBPUSD	1.30597	0.0016	-0.12%
AUDUSD	0.71839	0.0018	0.25%
NZDUSD	0.66371	0.0001	-0.01%
USDJPY	105.73	0.0260	0.02%
USDCNY	6.95198	0.0217	-0.31%
USDCHF	0.91243	0.0009	-0.09%
USDCAD	1.32926	0.0014	-0.10%
USDMXN	22.6054	0.0441	-0.19%
USDINR	74.9250	0.1350	-0.18%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.3051	0.2132	-0.29%
DXY	93.217	0.1652	-0.18%
BTCUSD	11,290.00	98	0.87%
[+]

	Real	Chg	%Chg
Dow Jones	26,906	80	0.30%
S&P 500	3,319	12	0.38%
NASDAQ 100	11,142	45	0.41%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,079	43	0.71%
DAX	12,681	80	0.64%
CAC 40	4,923	34	0.69%
FTSE MIB	19,731	117	0.60%
IBEX 35	7,063	52	0.74%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,685	3	-0.01%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Real	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Real	Chg	%Chg
Crude Oil	42.0000	0.30	0.72%
Brent	44.7500	0.32	0.72%
Natural gas	2.2270	0.05	2.25%
Gasoline	1.2252	0.01	1.08%
Heating oil	1.2648	0.01	0.89%
Gold	2,030.95	4.15	0.20%
Silver	26.401	0.27	1.05%
Copper	2.9045	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	510.0000	2.25	0.44%
Cotton	63.52	0.41	-0.64%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Real	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	-0.02%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]