DHR Danaher | Precio De Mercado

Name: DHR Danaher | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,DHR,Danaher,Precio,De,Mercado,1/28/2020.

DHR

148.00

Cambio Diario:

-1.00 -0.62%

Anual:

39.58%

width

height

Preview

		Precio		Día	Año	Fecha
A	Agilent	86.62	-1.64	-1.86%	18.22%	2020-01-27
BIO	Bio-Rad Laboratories	0.0001	-5.10	-1.38%	-100.00%	2020-01-27
BRKR	Bruker	51.47	-0.90	-1.72%	50.01%	2020-01-27
DHR	Danaher	148.00	-1.00	-0.62%	39.58%	2020-01-27
ESE	ESCO Technologies	97.97	-0.19	-0.19%	52.86%	2020-01-27
KEYS	Keysight Technologies	100.05	-3.33	-3.22%	24.58%	2020-01-27
TMO	Thermo Fisher Scientific	330.01	-2.79	-0.84%	38.73%	2020-01-27
XRAY	Dentsply International	56.00	0.09	0.15%	38.48%	2020-01-27

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13769		0	0%	13.89%	2020-01-28
SPX	S&P 500	3245		-50.09	-1.52%	22.94%	2020-01-27

	Real	Chg	%Chg
EURUSD	1.10213	0.0001	0.01%
GBPUSD	1.30629	0.0004	0.03%
AUDUSD	0.67559	0.0005	-0.08%
NZDUSD	0.65427	0.0003	-0.05%
USDJPY	108.93	0.0170	-0.02%
USDCNY	6.97853	0.0019	-0.03%
USDCHF	0.96995	0.0001	0.01%
USDCAD	1.31880	0.0001	-0.01%
USDMXN	18.8967	0.0002	0.00%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9891	0.9201	1.48%
DXY	97.924	0.0315	-0.03%
BTCUSD	9,085.46	191	2.15%
[+]

	Real	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,957	185	-2.02%
NIKKEI 225	23,164	168	-0.72%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,998	16	0.23%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Real	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.37	0.000	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.060	-0.06%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.044	-0.04%
Australia	0.98	0.097	-0.09%
Brazil	6.78	0.050	0.05%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
Mexico	6.76	0.020	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	53.0064	0.18	0.35%
Brent	59.1555	0.18	-0.30%
Natural gas	1.8850	0.01	-0.28%
Gasoline	1.4921	0.00	0.15%
Heating oil	1.6801	0.00	-0.03%
Gold	1,584.35	0.25	-0.02%
Silver	18.1217	0.01	0.03%
Copper	2.6065	0.01	0.51%
Soybeans	894.4657	5.07	0.57%
Live Cattle	122.7727	1.79	-1.44%
Wheat	573.6632	6.60	1.16%
Cotton	69.51	0.11	0.16%
Rice	13.4800	0.11	-0.77%
Lumber	420.80	5.40	-1.27%
[+]