Danaher - Precio De Mercado

DHR

291.41

Cambio Diario:

0.85%

Anual:

49.23%

Precio Día Año
Agilent 152.29 1.99 1.32% 60.63%
Abbott 120.79 2.54 2.15% 22.07%
Align Technology 638.65 10.73 1.71% 114.21%
Becton, Dickinson and Co. 251.02 1.67 0.67% -7.68%
Bio-Rad Laboratories 556.61 -126.31 -18.50% 4.89%
Bruker 82.36 0.86 1.06% 91.85%
Boston Scientific 44.11 0.56 1.29% 14.27%
Charles River Laboratories 340.00 -53.25 -13.54% 76.32%
Catalent 90.00 -26.26 -22.59% 8.25%
Quest Diagnostics 139.32 1.35 0.98% 11.46%
Danaher 291.41 2.45 0.85% 49.23%
ESCO Technologies 85.25 -5.65 -6.22% -0.91%
Edwards Lifesciences 109.49 2.43 2.27% 40.14%
Exact Sciences 114.25 -3.78 -3.20% 19.77%
Fortive Corp 69.31 0.15 0.22% -2.38%
Hologic 72.29 0.52 0.72% 17.07%
Henry Schein 77.29 0.85 1.11% 15.31%
Illumina 495.80 9.28 1.91% 29.71%
IQVIA Holdings Inc 249.08 4.17 1.70% 57.77%
Intuitive Surgical 976.08 2.19 0.22% 44.53%
Keysight Technologies 159.66 1.08 0.68% 64.80%
Laboratory Of America 283.91 2.81 1.00% 42.86%
Medtronic 128.49 1.38 1.09% 33.36%
Mettler Toledo International 1,452.03 -7.56 -0.52% 68.49%
Myriad Genetics 31.82 -0.36 -1.10% 174.74%
NanoString Technologies 57.86 -3.28 -5.36% 69.23%
OraSure Technologies 10.00 -1.25 -11.11% -39.39%
Patterson Companies 30.02 0.08 0.27% 19.89%
PerkinElmer 164.35 4.29 2.68% 48.91%
Quidel 149.25 -0.27 -0.18% -41.59%
Repligen 210.00 3.99 1.94% 56.30%
Roper Industries 375.32 -116.28 -23.65% -9.62%
Stryker 262.66 3.56 1.37% 32.10%
Bio Techne 474.40 5.22 1.11% 75.66%
Thermo Fisher Scientific 532.22 7.72 1.47% 30.97%
Waters 384.77 7.60 2.02% 72.50%
Dentsply International 62.30 -1.00 -1.58% 44.08%
Zimmer Biomet Holdings Inc 159.46 0.80 0.50% 18.90%

Precio Día Año
US500 4406 42.16 0.97% 37.05%