Charles River Laboratories - Precio De Mercado

Precio De Mercado
226.88
Cambio Diario
-0.76 -0.33%
Mensual
-15.40%
Anual
14.62%
Q2 Expectativa
265.77
Precio Día Año Fecha
A Agilent 133.12 0.93 0.70% -1.78% 2024-04-19
ALGN Align Technology 301.05 -0.11 -0.04% -14.57% 2024-04-19
ANTM Elevance Health 534.40 9.37 1.79% 17.47% 2024-04-19
BIO Bio-Rad Laboratories 280.87 -0.59 -0.21% -42.26% 2024-04-19
CAH Cardinal Health 107.28 1.31 1.23% 33.95% 2024-04-19
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CI Cigna 351.79 3.11 0.89% 37.54% 2024-04-19
CRL Charles River Laboratories 226.88 -0.76 -0.33% 14.62% 2024-04-19
CTLT Catalent 55.83 0.08 0.14% 25.74% 2024-04-19
CVS CVS Health 69.70 0.32 0.46% -6.08% 2024-04-19
DGX Quest Diagnostics 128.45 2.67 2.12% -10.71% 2024-04-19
DHR Danaher 234.67 -1.60 -0.68% -5.50% 2024-04-19
GLPG Galapagos 27.18 -0.20 -0.73% -19.73% 2024-04-19
HOLX Hologic 75.45 0.35 0.46% -10.17% 2024-04-19
HUM Humana 329.00 4.50 1.39% -33.25% 2024-04-19
ILMN Illumina 117.78 1.11 0.95% -49.15% 2024-04-19
INCY Incyte 52.47 -0.32 -0.61% -28.95% 2024-04-19
IQV IQVIA Holdings 229.38 2.29 1.01% 15.50% 2024-04-19
LH Laboratory Of America 200.55 1.33 0.67% -13.29% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
MCK McKesson 522.29 3.98 0.77% 46.90% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
MTD Mettler Toledo International 1,194.76 1.96 0.16% -25.28% 2024-04-19
NOVN Novartis 85.30 0.78 0.92% -3.23% 2024-04-19
PFE Pfizer 25.80 0.41 1.61% -35.88% 2024-04-19
PKI Revvity 101.24 1.89 1.90% -25.31% 2024-04-19
TMO Thermo Fisher Scientific 543.79 2.48 0.46% -3.91% 2024-04-19
UNH UnitedHealth 503.73 10.57 2.14% 3.34% 2024-04-19
WAT Waters 298.10 3.80 1.29% -3.36% 2024-04-19
WBA Walgreens Boots Alliance 17.89 0.29 1.65% -49.42% 2024-04-19
WST West Pharmaceutical Services 376.40 -0.23 -0.06% 2.38% 2024-04-19
XRAY Dentsply International 30.35 -0.09 -0.28% -25.23% 2024-04-19

Precio Día Año Fecha
MID US400 2835 9.01 0.32% 13.39% 2024-04-19
SPX US500 4972 -38.90 -0.78% 20.40% 2024-04-19