CRL

353.70

Cambio Diario:

-1.14%

Anual:

99.62%

Precio Día Año
Agilent 145.01 -1.91 -1.30% 63.43%
AmerisourceBergen 114.42 -3.69 -3.12% 12.01%
Align Technology 601.64 -11.69 -1.91% 130.59%
Anthem 369.21 -8.60 -2.28% 38.58%
Bio-Rad Laboratories 622.80 5.20 0.84% 37.80%
Bruker 72.29 -0.52 -0.71% 75.93%
Cardinal Health 56.05 -1.34 -2.33% 4.16%
Cerner 78.80 -0.13 -0.16% 7.68%
Cigna 231.97 -4.72 -1.99% 21.20%
Charles River Laboratories 353.70 -4.08 -1.14% 99.62%
Catalent 108.61 -1.95 -1.76% 52.35%
CVS Health 82.40 -1.83 -2.17% 27.77%
Quest Diagnostics 127.50 -0.59 -0.46% 17.76%
Danaher 256.97 -0.11 -0.04% 48.58%
Galapagos 63.10 -1.01 -1.58% -66.18%
Hologic 62.48 -0.38 -0.60% 13.27%
Humana 423.50 -5.44 -1.27% 11.22%
Illumina 430.01 -25.34 -5.57% 16.61%
YTE 83.96 0.83 1.00% -20.34%
IQVIA Holdings Inc 239.66 -6.64 -2.70% 76.12%
Laboratory Of America 260.19 0.01 0.004% 60.26%
Lonza Group 652.00 -6.00 -0.91% 32.25%
McKesson 184.89 -4.51 -2.38% 17.99%
Allscripts Healthcare Solutions 17.50 -0.22 -1.24% 145.79%
Merck 152.00 -1.60 -1.04% 49.53%
Mettler Toledo International 1,352.87 -15.18 -1.11% 70.71%
Novartis 85.72 -0.21 -0.24% -1.29%
Pfizer 38.81 -0.67 -1.70% 16.13%
PerkinElmer 150.69 1.00 0.67% 53.20%
Thermo Fisher Scientific 482.47 -3.61 -0.74% 36.78%
UnitedHealth 389.37 -7.98 -2.01% 33.69%
United Therapeutics 178.49 -3.92 -2.15% 50.80%
Waters 342.71 -3.85 -1.11% 80.02%
Walgreens Boots Alliance 50.61 -2.20 -4.17% 14.68%
West Pharmaceutical Services 288.83 -63.46 -18.01% 32.61%
Intrexon 6.35 -0.01 -0.16% 27.25%
Dentsply International 62.83 -2.28 -3.50% 44.04%

Precio Día Año
US400 2611 -51.10 -1.92% 46.35%