Bruker - Precio De Mercado


Precio Chg Día Año Fecha
Furukawa 2,419.00 -30.00 -1.23% 31.68% 2025-07-07
Fujikura 7,410.00 -110.00 -1.46% 139.96% 2025-07-07
Hitachi 3,977.00 -49.00 -1.22% 9.08% 2025-07-07
Mitsubishi Electric 3,056.00 -29.00 -0.94% 11.76% 2025-07-07
Mitsubishi Heavy Industries 3,408.00 13.00 0.38% 66.65% 2025-07-07
Nikon Corporation 1,489.50 -19.00 -1.26% -11.34% 2025-07-07
Olympus 1,635.50 -37.50 -2.24% -37.75% 2025-07-07
Agilent 121.38 0.72 0.60% -3.87% 2025-07-03
ABB 47.08 0.30 0.63% -6.19% 2025-07-07
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Bio-Rad Laboratories 251.56 0.91 0.36% -5.92% 2025-07-03
Bruker 42.45 -0.01 -0.02% -31.14% 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Exact Sciences 53.36 -0.50 -0.93% 19.72% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Illumina 100.80 0.46 0.46% -7.11% 2025-07-03
IQVIA Holdings 164.24 -0.41 -0.25% -20.58% 2025-07-03
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 2025-07-03
Myriad Genetics 5.60 -0.03 -0.53% -77.51% 2025-07-03
Revvity 101.31 0.41 0.41% -2.18% 2025-07-03
Repligen 127.47 0.51 0.40% 6.15% 2025-07-03
Smiths 2,261.00 29.00 1.30% 33.39% 2025-07-07
Bio Techne 53.14 -0.04 -0.08% -25.60% 2025-07-03
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03

Precio Día Año Fecha
USND 20601 207.97 1.02% 12.25% 2025-07-03