Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Bruker - Precio De Mercado
Gráfica
Quotes
BRKR
58.72
Cambio Diario:
-0.69
-1.16%
Anual:
45.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
5715
Furukawa
1,370.00
7.00
0.51%
26.27%
2021-03-09
5803
Fujikura
555.00
7.00
1.28%
96.81%
2021-03-09
6501
Hitachi
5,268.00
23.00
0.44%
58.82%
2021-03-08
6503
Mitsubishi Electric
1,663.50
26.50
1.62%
33.67%
2021-03-08
7011
Mitsubishi Heavy Industries
3,303.00
75.00
2.32%
9.01%
2021-03-09
7731
Nikon Corporation
912.00
-21.00
-2.25%
-8.16%
2021-03-09
7733
Olympus
2,418.50
18.50
0.77%
27.79%
2021-03-09
A
Agilent
116.08
-0.06
-0.05%
64.07%
2021-03-08
ABBN
ABB
28.27
1.21
4.47%
55.67%
2021-03-08
AME
Ametek
123.48
1.23
1.01%
61.92%
2021-03-08
AXDX
Accelerate Diagnostics
8.78
-0.61
-6.50%
-22.09%
2021-03-08
BIO
Bio-Rad Laboratories
554.11
-13.81
-2.43%
56.29%
2021-03-08
BRKR
Bruker
58.72
-0.69
-1.16%
45.38%
2021-03-08
CRL
Charles River Laboratories
270.97
-2.85
-1.04%
89.74%
2021-03-08
CTLT
Catalent
101.51
-3.04
-2.91%
128.94%
2021-03-08
DHR
Danaher
212.38
-5.97
-2.73%
50.00%
2021-03-08
EXAS
Exact Sciences
116.57
-5.07
-4.17%
82.03%
2021-03-08
GE
General Electric
14.17
0.57
4.19%
72.59%
2021-03-08
GEN
Genesis Healthcare
0.50
0.03
6.95%
-61.67%
2021-03-08
HOLX
Hologic
70.91
-1.44
-1.99%
60.98%
2021-03-08
ILMN
Illumina
383.62
-15.23
-3.82%
47.66%
2021-03-08
IQV
IQVIA Holdings Inc
187.80
-0.98
-0.52%
51.45%
2021-03-08
MTD
Mettler Toledo International
1,038.47
-22.12
-2.09%
54.09%
2021-03-08
MYGN
Myriad Genetics
27.50
-0.34
-1.22%
82.48%
2021-03-08
NSTG
NanoString Technologies
57.38
-5.99
-9.45%
82.80%
2021-03-08
PKI
PerkinElmer
121.56
-2.49
-2.01%
56.99%
2021-03-08
RGEN
Repligen
181.48
-4.71
-2.53%
98.38%
2021-03-08
SMIN
Smiths
1,525.00
19.50
1.30%
21.76%
2021-03-08
TECH
Bio Techne
344.88
-11.33
-3.18%
82.81%
2021-03-08
TMO
Thermo Fisher Scientific
439.85
-7.02
-1.57%
48.93%
2021-03-08
WAT
Waters
264.67
-1.77
-0.66%
38.87%
2021-03-08
Precio
Día
Año
Fecha
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
BRKR:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.18463
0.0005
-0.04%
GBPUSD
1.38210
0.0004
-0.03%
AUDUSD
0.76462
0.0011
-0.14%
NZDUSD
0.71225
0.0010
-0.14%
USDJPY
109.11
0.1710
0.16%
USDCNY
6.54430
0.0071
-0.11%
USDCHF
0.93676
0.0005
0.05%
USDCAD
1.26594
0.0004
0.03%
USDMXN
21.5053
0.0142
0.07%
USDINR
73.3690
0.0190
0.03%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.412
0.0990
0.11%
BTCUSD
52,169.94
258
-0.49%
[+]
Real
Chg
%Chg
Dow Jones
31,995
193
0.61%
S&P 500
3,846.44
25
0.66%
NASDAQ 100
12,406
107
0.87%
NIKKEI 225
28,844
101
0.35%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,811
72
1.06%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Real
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Real
Chg
%Chg
Crude Oil
65.1800
0.13
0.20%
Brent
68.5300
0.29
0.42%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0560
0.01
0.36%
Heating oil
1.9157
0.01
0.38%
Gold
1,685.38
4.14
0.25%
Silver
25.260
0.17
0.68%
Copper
4.0950
0.01
0.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.2500
0.75
0.05%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Real
Chg
%Chg
US
1.58
0.014
-0.01%
UK
0.76
0.003
0.00%
Japan
0.13
0.023
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]