Align Technology - Precio De Mercado

Gráfica
Quotes

ALGN

564.37

Cambio Diario:

6.96 1.25%

Anual:

106.60%

width

height

Preview

		Precio		Día	Año	Fecha
ABC	AmerisourceBergen	103.79	0.29	0.28%	13.74%	2021-01-20
ABMD	Abiomed	347.87	11.57	3.44%	83.18%	2021-01-20
ALGN	Align Technology	564.37	6.96	1.25%	106.60%	2021-01-20
BDX	Becton, Dickinson and Co.	263.30	2.53	0.97%	-5.13%	2021-01-20
BRKR	Bruker	60.94	0.28	0.46%	14.48%	2021-01-20
CAH	Cardinal Health	54.59	-0.22	-0.40%	1.07%	2021-01-20
CERN	Cerner	79.74	0.23	0.29%	5.18%	2021-01-20
COO	Cooper Companies	384.76	-2.66	-0.69%	7.31%	2021-01-20
CRL	Charles River Laboratories	282.94	4.05	1.45%	79.08%	2021-01-20
CVS	CVS Health	75.25	-0.15	-0.20%	0.88%	2021-01-20
DHR	Danaher	237.05	0.94	0.40%	44.80%	2021-01-20
DXCM	Dexcom	364.12	6.48	1.81%	57.21%	2021-01-20
HSIC	Henry Schein	70.18	-0.25	-0.36%	0.82%	2021-01-20
IART	Integra LifeSciences	70.15	1.80	2.63%	19.63%	2021-01-20
IDXX	Idexx Laboratories	495.04	10.11	2.08%	73.80%	2021-01-20
IQV	IQVIA Holdings Inc	190.54	1.57	0.83%	18.46%	2021-01-20
MASI	Masimo	263.53	2.53	0.97%	51.73%	2021-01-20
MCK	McKesson	184.16	1.69	0.93%	18.61%	2021-01-20
MMM	3M	170.22	1.10	0.65%	-5.11%	2021-01-20
MTD	Mettler Toledo International	1,268.80	37.64	3.06%	51.93%	2021-01-20
NUVA	NuVasive	57.45	0.64	1.12%	-26.06%	2021-01-20
PDCO	Patterson Companies	31.66	-0.10	-0.31%	33.59%	2021-01-20
PKI	PerkinElmer	151.26	1.97	1.32%	49.26%	2021-01-20
PODD	Insulet	293.05	8.59	3.02%	53.47%	2021-01-20
SIEN	Sientra	4.53	-0.05	-1.09%	-37.60%	2021-01-20
SYK	Stryker	245.21	3.14	1.30%	14.24%	2021-01-20
TFX	Teleflex	393.29	7.46	1.93%	2.44%	2021-01-20
TMO	Thermo Fisher Scientific	515.84	8.46	1.67%	52.95%	2021-01-20
VAR	Varian Medical Systems	175.86	0.11	0.06%	18.77%	2021-01-20
VEEV	Veeva Systems	286.39	9.45	3.40%	95.97%	2021-01-20
WAT	Waters	271.13	-0.69	-0.25%	11.27%	2021-01-20
WBA	Walgreens Boots Alliance	48.09	-0.06	-0.12%	-10.73%	2021-01-20
XRAY	Dentsply International	58.68	0.36	0.62%	-2.75%	2021-01-20
ZBH	Zimmer Biomet Holdings Inc	163.46	3.53	2.21%	9.35%	2021-01-20
ZTS	Zoetis	163.36	0.79	0.49%	15.10%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
SPX	S&P 500	3857		52.94	1.39%	16.04%	2021-01-21

ALGN:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21243	0.0009	0.08%
GBPUSD	1.36745	0.0003	0.02%
AUDUSD	0.77654	0.0003	0.04%
NZDUSD	0.71963	0.0005	0.06%
USDJPY	103.56	0.0220	0.02%
USDCNY	6.46180	0.0003	0.01%
USDCHF	0.88898	0.0001	-0.01%
USDCAD	1.26231	0.0002	-0.01%
USDMXN	19.5723	0.0114	-0.06%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2649	0.2470	-0.34%
DXY	90.355	0.1199	-0.13%
BTCUSD	34,492.41	1,005	-2.83%
[+]

	Real	Chg	%Chg
Dow Jones	31,207	258	0.83%
S&P 500	3,857.43	6	0.14%
NASDAQ 100	13,357	61	0.46%
NIKKEI 225	28,720	197	0.69%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,813	42	0.63%
SHANGHAI	3,590	7	0.21%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	55.7900	0.29	-0.52%
Natural gas	2.5430	0.00	0.16%
Gasoline	1.5346	0.01	-0.60%
Heating oil	1.5901	0.01	-0.64%
Gold	1,868.62	2.29	-0.12%
Silver	25.730	0.08	-0.30%
Copper	3.6560	0.01	0.19%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.2500	0.75	-0.05%
Wheat	671.5000	3.75	0.56%
Cotton	81.74	0.15	0.18%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]