HSIC

68.17

Cambio Diario:

-1.36%

Anual:

-3.18%

Precio Día Año
Agilent 118.80 -5.12 -4.13% 36.27%
AmerisourceBergen 106.84 -2.00 -1.84% 19.90%
Align Technology 509.64 -25.46 -4.76% 90.29%
Bruker 57.29 -1.27 -2.17% 10.79%
Cardinal Health 55.29 -0.19 -0.34% 2.77%
Cerner 83.30 1.97 2.42% 13.33%
Cigna 212.56 -3.20 -1.48% 3.52%
Cooper Companies 360.71 -16.71 -4.43% 1.60%
Charles River Laboratories 252.87 -12.61 -4.75% 61.14%
CVS Health 72.42 -1.81 -2.44% 0.84%
Quest Diagnostics 125.12 -0.87 -0.69% 12.90%
Danaher 222.20 -11.78 -5.03% 35.69%
Encompass Health Corp 82.38 -3.48 -4.05% 5.41%
Endo International Ordinary Shares 7.26 -0.07 -0.89% 28.41%
Henry Schein 68.17 -0.94 -1.36% -3.18%
Idexx Laboratories 465.18 -12.92 -2.70% 66.95%
IQVIA Holdings Inc 173.00 -7.34 -4.07% 9.03%
Laboratory Of America 214.81 -7.16 -3.23% 18.96%
McKesson 178.19 -6.23 -3.38% 17.14%
Allscripts Healthcare Solutions 16.86 -0.10 -0.59% 85.27%
Mettler Toledo International 1,153.50 -57.41 -4.74% 44.20%
Owens Minor 26.97 0.09 0.33% 305.56%
Patterson Companies 34.30 1.10 3.31% 45.71%
PerkinElmer 141.73 -4.51 -3.08% 45.32%
Stryker 230.75 -7.25 -3.05% 7.73%
Teva Pharmaceutical Industries 12.22 -0.10 -0.81% 19.75%
Tenet Healthcare 48.25 -1.51 -3.03% 38.45%
Thermo Fisher Scientific 482.48 -25.35 -4.99% 44.78%
Universal Health Services 125.69 -2.06 -1.61% -13.45%
Varian Medical Systems 175.15 -0.20 -0.11% 18.98%
Waters 265.96 -4.57 -1.69% 12.76%
Walgreens Boots Alliance 51.18 1.99 4.05% -3.03%
Dentsply International 55.37 -1.79 -3.13% -6.28%
Zimmer Biomet Holdings Inc 152.60 -5.62 -3.55% 2.28%
Zoetis 153.15 -6.56 -4.11% 10.77%

Precio Día Año
NASDAQ 13270 -355.47 -2.61% 43.16%
S&P MidCap 400 2367 -61.05 -2.51% 15.12%
NASDAQ 100 12968 -377.54 -2.80% 42.48%
S&P 500 3721 -98.85 -2.57% 13.63%