Henry Schein - Precio De Mercado


Precio Chg Día Año Fecha
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
Align Technology 191.27 2.25 1.19% -23.24% 2025-07-22
Bruker 35.55 -5.00 -12.33% -43.63% 2025-07-21
Cardinal Health 158.58 -0.98 -0.61% 66.31% 2025-07-21
Cigna 300.76 5.96 2.02% -10.35% 2025-07-22
Cooper Companies 71.32 -1.31 -1.80% -21.96% 2025-07-21
Charles River Laboratories 151.00 -3.48 -2.25% -33.68% 2025-07-21
CVS Health 61.36 -0.28 -0.45% 5.36% 2025-07-22
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
Danaher 188.31 0.33 0.18% -24.89% 2025-07-22
Encompass Health 110.00 -0.01 -0.01% 27.45% 2025-07-21
Henry Schein 69.47 0.37 0.54% -2.09% 2025-07-21
Idexx Laboratories 519.91 5.30 1.03% 9.39% 2025-07-21
IQVIA Holdings 184.46 25.50 16.04% -24.85% 2025-07-22
Laboratory Of America 244.10 0.38 0.16% 13.74% 2025-07-21
McKesson 711.21 1.41 0.20% 22.00% 2025-07-21
Mettler Toledo International 1,169.58 -25.27 -2.11% -14.83% 2025-07-21
Owens Minor 7.74 -0.01 -0.13% -49.44% 2025-07-21
Revvity 91.40 -1.86 -1.99% -17.35% 2025-07-21
Stryker 391.92 4.60 1.19% 14.93% 2025-07-22
Tenet Healthcare 174.65 -0.41 -0.23% 29.47% 2025-07-21
Thermo Fisher Scientific 420.62 15.68 3.87% -23.82% 2025-07-22
Universal Health Services 167.20 -1.55 -0.92% -8.03% 2025-07-22
Waters 281.66 -5.87 -2.04% -8.42% 2025-07-21
Walgreens Boots Alliance 11.52 0.03 0.26% 1.86% 2025-07-21
Dentsply International 15.63 -0.05 -0.32% -40.77% 2025-07-21
Zimmer Biomet Holdings 92.59 -0.60 -0.64% -16.16% 2025-07-21
Zoetis 149.31 1.94 1.32% -16.74% 2025-07-22

Precio Día Año Fecha
US500 6301 -4.18 -0.07% 13.42% 2025-07-22
USND 20879 -95.37 -0.45% 16.01% 2025-07-22
US400 3177 26.24 0.83% 3.88% 2025-07-22