Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Henry Schein - Precio De Mercado
Gráfica
Quotes
HSIC
68.17
Cambio Diario:
-0.94
-1.36%
Anual:
-3.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
A
Agilent
118.80
-5.12
-4.13%
36.27%
2021-01-27
ABC
AmerisourceBergen
106.84
-2.00
-1.84%
19.90%
2021-01-27
ALGN
Align Technology
509.64
-25.46
-4.76%
90.29%
2021-01-27
BRKR
Bruker
57.29
-1.27
-2.17%
10.79%
2021-01-27
CAH
Cardinal Health
55.29
-0.19
-0.34%
2.77%
2021-01-27
CERN
Cerner
83.30
1.97
2.42%
13.33%
2021-01-27
CI
Cigna
212.56
-3.20
-1.48%
3.52%
2021-01-27
COO
Cooper Companies
360.71
-16.71
-4.43%
1.60%
2021-01-27
CRL
Charles River Laboratories
252.87
-12.61
-4.75%
61.14%
2021-01-27
CVS
CVS Health
72.42
-1.81
-2.44%
0.84%
2021-01-27
DGX
Quest Diagnostics
125.12
-0.87
-0.69%
12.90%
2021-01-27
DHR
Danaher
222.20
-11.78
-5.03%
35.69%
2021-01-27
EHC
Encompass Health Corp
82.38
-3.48
-4.05%
5.41%
2021-01-27
ENDP
Endo International Ordinary Shares
7.26
-0.07
-0.89%
28.41%
2021-01-27
HSIC
Henry Schein
68.17
-0.94
-1.36%
-3.18%
2021-01-27
IDXX
Idexx Laboratories
465.18
-12.92
-2.70%
66.95%
2021-01-27
IQV
IQVIA Holdings Inc
173.00
-7.34
-4.07%
9.03%
2021-01-27
LH
Laboratory Of America
214.81
-7.16
-3.23%
18.96%
2021-01-27
MCK
McKesson
178.19
-6.23
-3.38%
17.14%
2021-01-27
MDRX
Allscripts Healthcare Solutions
16.86
-0.10
-0.59%
85.27%
2021-01-27
MTD
Mettler Toledo International
1,153.50
-57.41
-4.74%
44.20%
2021-01-27
OMI
Owens Minor
26.97
0.09
0.33%
305.56%
2021-01-27
PDCO
Patterson Companies
34.30
1.10
3.31%
45.71%
2021-01-27
PKI
PerkinElmer
141.73
-4.51
-3.08%
45.32%
2021-01-27
SYK
Stryker
230.75
-7.25
-3.05%
7.73%
2021-01-27
TEVA
Teva Pharmaceutical Industries
12.22
-0.10
-0.81%
19.75%
2021-01-27
THC
Tenet Healthcare
48.25
-1.51
-3.03%
38.45%
2021-01-27
TMO
Thermo Fisher Scientific
482.48
-25.35
-4.99%
44.78%
2021-01-27
UHS
Universal Health Services
125.69
-2.06
-1.61%
-13.45%
2021-01-27
VAR
Varian Medical Systems
175.15
-0.20
-0.11%
18.98%
2021-01-27
WAT
Waters
265.96
-4.57
-1.69%
12.76%
2021-01-27
WBA
Walgreens Boots Alliance
51.18
1.99
4.05%
-3.03%
2021-01-27
XRAY
Dentsply International
55.37
-1.79
-3.13%
-6.28%
2021-01-27
ZBH
Zimmer Biomet Holdings Inc
152.60
-5.62
-3.55%
2.28%
2021-01-27
ZTS
Zoetis
153.15
-6.56
-4.11%
10.77%
2021-01-27
Precio
Día
Año
Fecha
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
NDX
NASDAQ 100
12968
-377.54
-2.80%
42.48%
2021-01-28
SPX
S&P 500
3721
-98.85
-2.57%
13.63%
2021-01-28
HSIC:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20954
0.0003
-0.02%
GBPUSD
1.36392
0.0031
-0.23%
AUDUSD
0.75974
0.0051
-0.66%
NZDUSD
0.71132
0.0029
-0.41%
USDJPY
104.35
0.1850
0.18%
USDCNY
6.49502
0.0072
-0.11%
USDCHF
0.89057
0.0010
0.11%
USDCAD
1.28697
0.0055
0.43%
USDMXN
20.3927
0.0455
0.22%
USDINR
73.1119
0.0519
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.4234
0.5619
0.74%
DXY
90.795
0.1481
0.16%
USDKRW
1,116.99
11.2000
1.01%
[+]
Real
Chg
%Chg
Dow Jones
30,135
168
-0.55%
S&P 500
3,721.79
29
-0.77%
NASDAQ 100
12,968
145
-1.10%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,466
101
-1.54%
DAX
13,371
249
-1.83%
CAC 40
5,402
57
-1.05%
FTSE MIB
21,363
300
-1.39%
IBEX 35
7,750
103
-1.31%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,797
613
-1.29%
MOEX
3,320
24
-0.72%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.4600
0.39
-0.74%
Brent
55.5000
0.31
-0.56%
Natural gas
2.6490
0.05
-1.96%
Gasoline
1.5673
0.01
-0.62%
Heating oil
1.5993
0.01
-0.60%
Gold
1,839.79
4.20
-0.23%
Silver
25.110
0.13
-0.52%
Copper
3.5090
0.07
-2.00%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,367.7500
5.50
-0.40%
Wheat
647.2500
11.00
-1.67%
Cotton
80.16
0.68
-0.84%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.020
-0.02%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
Indonesia
6.26
0.050
-0.05%
South Korea
1.76
0.007
0.01%
Sweden
0.06
0.004
0.00%
[+]