HSIC Henry Schein | Precio De Mercado

Name: HSIC Henry Schein | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,HSIC,Henry,Schein,Precio,De,Mercado,5/26/2020.

width

height

Preview

		Precio		Día	Año	Fecha
ABC	AmerisourceBergen	93.14	0.89	0.96%	15.14%	2020-05-22
CAH	Cardinal Health	53.59	0.41	0.77%	17.83%	2020-05-22
HSIC	Henry Schein	56.71	-0.47	-0.82%	-14.27%	2020-05-22
IDXX	Idexx Laboratories	294.72	2.06	0.70%	19.39%	2020-05-22
MCK	McKesson	149.42	3.60	2.47%	14.85%	2020-05-22
MDRX	Allscripts Healthcare Solutions	6.42	-0.12	-1.83%	-37.18%	2020-05-22
OMI	Owens Minor	7.35	-0.65	-8.13%	122.05%	2020-05-22
PDCO	Patterson Companies	17.40	0.08	0.46%	-20.91%	2020-05-22

		Precio		Día	Año	Fecha
CCMP	NASDAQ	9324	39.71	0.43%	22.57%	2020-05-22
MID	S&P MidCap 400	1695	1.15	0.07%	-8.07%	2020-05-22
NDX	NASDAQ 100	9579	134.01	1.42%	31.61%	2020-05-26
SPX	S&P 500	3024	38.55	1.30%	7.91%	2020-05-26

	Real	Chg	%Chg
Dow Jones	25,087	344	1.39%
S&P 500	3,024	30	1.00%
NASDAQ 100	9,579	32	0.34%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,058	65	1.09%
DAX	11,506	115	1.01%
CAC 40	4,603	76	1.68%
FTSE MIB	17,888	292	1.66%
IBEX 35	6,970	123	1.80%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,791	33	1.19%
TSX	15,075	162	1.08%
[+]

	Real	Chg	%Chg
EURUSD	1.09730	0.0075	0.69%
GBPUSD	1.23471	0.0152	1.24%
AUDUSD	0.66473	0.0106	1.62%
NZDUSD	0.62000	0.0103	1.69%
USDJPY	107.50	0.2180	-0.20%
USDCNY	7.13599	0.0120	-0.17%
USDCHF	0.96580	0.0058	-0.60%
USDCAD	1.38221	0.0158	-1.13%
USDMXN	22.1813	0.3801	-1.68%
USDINR	75.4379	0.4461	-0.59%
USDBRL	5.3759	0.0702	-1.29%
USDRUB	70.7159	0.9098	-1.27%
DXY	99.058	0.8054	-0.81%
BTCUSD	8,821.24	82	-0.92%
[+]

	Real	Chg	%Chg
Crude Oil	34.5800	0.86	2.55%
Brent	36.4600	0.93	2.62%
Natural gas	1.7760	0.06	3.26%
Gasoline	1.0689	0.02	1.74%
Heating oil	1.0274	0.03	2.69%
Gold	1,724.90	1.00	-0.06%
Silver	17.3800	0.30	1.76%
Copper	2.4465	0.03	1.05%
Lithium	42,500.00	0.00	0.00%
Soybeans	838.0000	5.00	0.60%
Wheat	507.0000	0.25	0.05%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	Real	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.05%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.004	0.00%
[+]