CVS

83.73

Cambio Diario:

-0.10%

Anual:

32.53%

Precio Día Año
AmerisourceBergen 115.81 -0.88 -0.75% 17.17%
Acadia Healthcare 64.12 -0.35 -0.54% 163.76%
Addus HomeCare 85.00 1.00 1.19% -7.33%
Align Technology 605.82 1.11 0.18% 135.13%
Amedisys 243.96 -2.15 -0.87% 27.06%
Anthem 377.98 -1.02 -0.27% 46.90%
BioScrip 21.27 -0.21 -0.98% 52.04%
Cardinal Health 56.28 -0.41 -0.72% 8.21%
Cerner 78.14 -0.93 -1.18% 13.82%
Cigna 232.93 -3.08 -1.31% 26.61%
Centene 73.09 0.89 1.23% 17.60%
Charles River Laboratories 366.95 2.95 0.81% 115.04%
CVS Health 83.73 -0.08 -0.10% 32.53%
Community Health Systems 16.06 -0.28 -1.71% 433.55%
Quest Diagnostics 129.16 -1.08 -0.83% 23.54%
DaVita Healthcare Partners 120.39 -2.81 -2.28% 55.99%
Encompass Health Corp 80.14 -0.59 -0.73% 31.61%
eHealth 61.48 -0.10 -0.16% -40.80%
Five Prime Therapeutics 38.00 0.01 0.03% 1,339.39%
HCA 206.15 -3.69 -1.76% 119.94%
Henry Schein 74.47 -1.95 -2.55% 32.56%
Humana 438.46 2.73 0.63% 17.93%
IQVIA Holdings Inc 242.31 -1.67 -0.68% 77.56%
Laboratory Of America 263.85 -3.47 -1.30% 67.96%
LHC 199.45 -1.46 -0.73% 19.60%
McKesson 188.83 -1.27 -0.67% 25.42%
Mednax 31.58 -0.60 -1.86% 84.41%
Allscripts Healthcare Solutions 18.27 0.24 1.33% 177.24%
Molina Healthcare 248.49 2.20 0.89% 43.74%
Owens Minor 41.87 -2.40 -5.42% 495.59%
Patterson Companies 30.97 -4.15 -11.82% 54.62%
Petmed Express 35.45 1.16 3.38% -2.56%
Rite Aid 20.42 0.52 2.61% 57.43%
Target 237.31 0.10 0.04% 98.22%
Tenet Healthcare 68.04 -0.38 -0.56% 281.39%
Universal Health Services 149.71 -1.62 -1.07% 67.65%
UnitedHealth 395.56 -3.13 -0.79% 36.79%
Walgreens Boots Alliance 52.08 0.31 0.60% 26.50%
Walmart 135.96 -1.07 -0.78% 13.02%
Dentsply International 64.07 -0.29 -0.45% 49.49%

Precio Día Año
US500 4262 -4.60 -0.11% 38.23%