Precio Día Año
Addus HomeCare 89.51 4.83 5.70% -15.37%
Amedisys 144.46 8.14 5.97% -43.51%
Anthem 403.62 8.62 2.18% 26.43%
BioTelemetry 4.15 -0.16 -3.60% -92.81%
BioScrip 25.27 0.72 2.93% 59.63%
Brookdale Senior Living 5.95 0.16 2.67% 35.54%
Cross Country Healthcare 24.93 -0.87 -3.37% 180.74%
Chemed 482.96 12.97 2.76% 1.92%
Cigna 206.59 6.73 3.37% -5.49%
Centene 71.77 0.72 1.01% 11.15%
China Cord Blood 3.96 -0.04 -1.00% 3.40%
Corvel 190.88 0.60 0.32% 104.72%
CVS Health 92.65 1.78 1.96% 25.83%
Community Health Systems 11.86 0.18 1.54% 37.43%
Quest Diagnostics 157.64 0.58 0.37% 28.27%
DaVita Healthcare Partners 102.10 3.26 3.30% -5.86%
Encompass Health Corp 61.00 2.31 3.94% -23.86%
Enzo Biochem 3.34 0 0% 39.75%
HCA 233.77 3.74 1.63% 50.46%
Humana 432.50 10.80 2.56% 7.12%
Laboratory Of America 289.26 -1.06 -0.37% 46.59%
LHC 117.96 6.55 5.88% -41.39%
Mednax 26.13 0.86 3.40% 19.04%
Molina Healthcare 285.05 -0.90 -0.31% 34.81%
Providence Service 155.58 0 0% 158.61%
RadNet 28.36 1.35 5.00% 47.63%
Surmodics 44.84 1.41 3.25% 12.16%
Tenet Healthcare 72.63 1.58 2.22% 116.87%
UnitedHealth 460.11 10.79 2.40% 32.27%
US Physical Therapy 95.31 6.68 7.54% -12.58%

Precio Día Año
US2000 2203 44.17 2.05% 16.51%
NASDAQ 15225 139.68 0.93% 21.61%