Corvel - Precio De Mercado

Gráfica
Quotes

CRVL

102.34

Cambio Diario:

-1.20 -1.16%

Anual:

38.07%

Ok

width

height

		Precio			Día	Año	Fecha
ADUS	Addus HomeCare	117.77		-3.54	-2.92%	25.80%	2021-02-25
BEAT	BioTelemetry	71.96		0.06	0.08%	38.12%	2021-02-08
BIOS	BioScrip	19.42		0.45	2.37%	36.09%	2021-02-24
CAJ	Capitol Health Ltd	0.34		0	0%	17.24%	2021-02-25
CCM	Concord Medical Services Hldg	3.81		0.03	0.79%	46.69%	2021-02-25
CCRN	Cross Country Healthcare	11.30		1.48	14.71%	18.70%	2021-02-25
CO	China Cord Blood	4.30		-0.04	-0.92%	6.17%	2021-02-25
CRVL	Corvel	102.34		-1.20	-1.16%	38.07%	2021-02-25
ENZ	Enzo Biochem	3.07		0.06	1.99%	27.92%	2021-02-24
PRSC	Providence Service	155.58		0	0%	158.61%	2021-01-06
RDNT	RadNet	19.55		1.10	5.96%	-10.57%	2021-02-24
UNH	UnitedHealth	332.15		0.32	0.10%	26.29%	2021-02-25

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13597		132.77	0.99%	51.67%	2021-02-24
RTY	Russell 2000	2284		53.07	2.38%	45.33%	2021-02-24

	Real	Chg	%Chg
EURUSD	1.22330	0.0064	0.53%
GBPUSD	1.41756	0.0031	0.22%
AUDUSD	0.79847	0.0011	0.14%
NZDUSD	0.74482	0.0004	0.05%
USDJPY	106.07	0.1590	0.15%
USDCNY	6.45418	0.0071	0.11%
USDCHF	0.90441	0.0024	-0.27%
USDCAD	1.24820	0.0029	-0.23%
USDMXN	20.6398	0.2562	1.26%
USDINR	72.6010	0.2210	0.31%
USDBRL	5.4454	0.0392	0.73%
USDRUB	73.8147	0.3080	0.42%
DXY	89.710	0.4659	-0.52%
BTCUSD	50,842.47	1,088	2.19%
[+]

	Real	Chg	%Chg
Dow Jones	31,969	7	0.02%
S&P 500	3,922.09	3	-0.09%
NASDAQ 100	13,270	32	-0.24%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,678	19	0.28%
DAX	13,986	10	0.07%
CAC 40	5,817	19	0.32%
FTSE MIB	23,174	75	0.33%
IBEX 35	8,351	81	0.98%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,417	31	0.93%
TSX	18,485	154	0.84%
[+]

	Real	Chg	%Chg
Apple	125.62	0.29	0.23%
Tesla	731.74	10.28	-1.39%
Microsoft	234.42	0.08	-0.03%
Amazon	3,166.04	6.51	0.21%
Facebook	265.54	1.33	0.50%
Alibaba	249.48	0.79	-0.32%
Visa	217.59	1.69	-0.77%
JPMorgan Chase	153.66	0.40	0.26%
Intel	63.26	0.07	0.11%
Johnson & Johnson	163.31	0.79	0.49%
Procter & Gamble	128.48	0.85	0.67%
Exxon Mobil	57.01	0.32	0.56%
3M	178.57	0.94	0.53%
Goldman Sachs	333.04	2.40	0.73%
[+]

	Real	Chg	%Chg
Crude Oil	63.0900	0.13	-0.21%
Brent	66.8500	0.19	-0.28%
Natural gas	2.7940	0.00	-0.04%
Gasoline	1.8774	0.02	-0.96%
Heating oil	1.8959	0.01	-0.65%
Gold	1,787.83	16.53	-0.92%
Silver	27.971	0.01	-0.03%
Copper	4.3250	0.04	0.98%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,401.2500	21.00	-1.48%
Wheat	667.2500	13.00	-1.91%
Lumber	1,010.80	7.30	-0.72%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
[+]

	Real	Chg	%Chg
US	1.44	0.055	0.06%
UK	0.79	0.057	0.06%
Japan	0.14	0.021	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.02%
Netherlands	-0.18	0.109	0.05%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.16%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.02%
India	6.18	0.035	0.04%
Poland	1.53	0.115	0.12%
[+]