Corvel

CRVL

76.57

Cambio Diario:

0.75 0.99%

Cambio Anual:

17.60%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
UNH	UnitedHealth	273.20		3.80	1.41%	2.75%	253B	2019-11-18
CRVL	Corvel	76.57		0.75	0.99%	17.60%	1.13B	2019-11-15

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8538		-2.62	-0.03%	21.48%	2019-11-18
RTY	Russell 2000	1592		-4.29	-0.27%	6.39%	2019-11-18
SPC	US 600	979		-2.96	-0.30%	3.54%	2019-11-18

	Real	Chg	%Chg
EURUSD	1.10806	0.0028	0.25%
GBPUSD	1.29670	0.0065	0.50%
AUDUSD	0.68186	0.0001	0.01%
NZDUSD	0.64063	0.0006	0.10%
USDJPY	108.57	0.2080	-0.19%
USDCNY	7.02602	0.0224	0.32%
USDCHF	0.98765	0.0019	-0.19%
USDCAD	1.32042	0.0017	-0.13%
USDMXN	19.2601	0.0801	0.42%
USDINR	71.9010	0.2610	0.36%
USDBRL	4.1906	0.0051	-0.12%
USDRUB	63.7906	0.0058	0.01%
DXY	97.736	0.2634	-0.27%
BTCUSD	8,369.57	115	-1.36%
[+]

	Real	Chg	%Chg
Dow Jones	28,007	34	0.12%
S&P 500	3,121	3	0.11%
NASDAQ 100	8,314	5	0.06%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,307	5	0.06%
DAX	13,208	33	-0.25%
CAC 40	5,928	11	-0.19%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,257	1	-0.01%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,014	15	-0.09%
[+]

10Y	Real	Chg	%Chg
US	1.81	0.022	-0.02%
UK	0.75	0.018	0.02%
Japan	-0.08	0.015	-0.02%
Germany	-0.34	0.009	0.00%
Belgium	-0.06	0.025	-0.02%
China	3.22	0.034	-0.04%
France	-0.03	0.013	-0.01%
Sweden	-0.01	0.021	-0.02%
Spain	0.42	0.029	-0.03%
Netherlands	-0.20	0.009	-0.01%
Switzerland	-0.53	0.010	-0.03%
South Korea	1.78	0.013	-0.01%
Poland	2.09	0.009	-0.01%
Indonesia	7.01	0.037	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	56.6460	1.18	-2.04%
Brent	62.2530	1.20	-1.90%
Natural gas	2.5996	0.08	-2.96%
Gasoline	1.6084	0.03	-1.85%
Heating oil	1.9001	0.05	-2.51%
Gold	1,469.73	5.96	0.41%
Silver	17.0552	0.17	1.01%
Copper	2.6150	0.01	-0.51%
Soybeans	913.0810	7.31	-0.80%
Live Cattle	118.9600	0.10	0.08%
Wheat	510.4708	6.20	1.23%
Cotton	63.68	1.18	-1.82%
Rice	12.0700	0.18	1.51%
Lumber	411.60	35.90	9.56%
[+]