RTY Russell 2000 | Precio De Mercado

RTY

1685

Cambio Diario:

-0.81%

Anual:

15.93%

Precio Día Año
10.51 0.03 0.29% 9.94%
79.90 -1.22 -1.50% 28.60%
1.39 -0.10 -6.71% -47.55%
189.91 8.63 4.76% -43.64%
340.39 3.29 0.98% 25.14%
130.39 0.38 0.29% 30.64%
51.95 -2.07 -3.83% 66.40%
92.54 -2.10 -2.22% 51.38%
63.55 0.08 0.13% 31.49%
88.32 -1.22 -1.36% -12.84%
231.62 0.83 0.36% 58.06%
55.68 -0.30 -0.54% -25.22%
250.01 0.57 0.23% 34.05%
105.62 0.95 0.91% 18.25%
9.10 -0.23 -2.47% -43.41%
226.86 -0.11 -0.05% 34.29%
22.42 -0.06 -0.27% -49.91%
122.99 -4.91 -3.84% 3.60%
13.30 -0.55 -3.97% 5.22%
85.90 -2.16 -2.45% 7.77%
153.81 -0.32 -0.21% 35.58%
310.84 1.81 0.59% 67.16%
299.78 3.54 1.20% 118.79%
138.38 1.56 1.14% 3.37%
17.42 -0.47 -2.63% -4.07%
157.61 0.02 0.01% 50.53%
383.33 6.45 1.71% 73.91%
452.78 2.00 0.44% 7.56%
224.50 -1.39 -0.62% 42.27%
112.89 -0.13 -0.12% 34.38%
157.58 2.66 1.72% 50.16%
140.75 -0.95 -0.67% 57.86%
95.82 -2.22 -2.26% -19.97%
196.26 3.37 1.75% 121.06%
231.81 -0.62 -0.27% 71.27%
61.93 -0.92 -1.46% -23.67%
85.57 1.60 1.91% 32.87%
117.58 1.53 1.32% -4.75%
13.62 -0.18 -1.30% 57.27%
219.29 -0.53 -0.24% 44.36%
11.19 0.04 0.36% -20.30%
370.69 1.63 0.44% 68.64%
162.48 0.23 0.14% 40.94%
407.53 2.56 0.63% 89.28%
112.00 -0.06 -0.05% 12.59%
176.70 1.57 0.90% 22.28%
173.68 3.94 2.32% 44.14%
97.28 1.69 1.77% 13.53%
48.19 -0.56 -1.15% -4.18%
73.25 -0.19 -0.26% 53.82%
190.95 2.19 1.16% 157.45%
37.22 -0.30 -0.80% 22.27%
57.13 -0.90 -1.55% 28.64%
16.74 0.04 0.24% 2.39%
64.55 1.06 1.67% 25.78%
57.79 -0.07 -0.12% 9.10%
19.05 -0.16 -0.83% 10.50%
147.92 -0.75 -0.50% 34.85%
123.79 2.41 1.99% 56.99%
115.43 1.58 1.39% 18.40%
58.82 0.07 0.12% 20.07%
59.86 -0.16 -0.27% 24.19%
190.72 -0.82 -0.43% -19.54%
140.38 0.11 0.08% 37.14%
6.03 0.08 1.34% -1.63%
48.60 -0.83 -1.68% -66.02%
123.70 -5.55 -4.29% 52.15%
528.50 -2.35 -0.44% 27.22%
53.11 -0.19 -0.36% 24.20%
212.34 -0.51 -0.24% 125.49%
58.64 -0.49 -0.83% 27.87%
31.72 0.24 0.76% 9.12%
51.61 -1.14 -2.16% -4.85%
126.41 -2.02 -1.57% 18.20%
190.86 0.04 0.02% 5.54%
124.72 1.46 1.18% 33.39%
182.18 0.57 0.31% 52.27%
96.81 -0.70 -0.72% 4.69%
22.39 0.10 0.45% 30.63%
23.45 -0.04 -0.17% 84.07%
117.61 0.06 0.05% 25.40%
77.30 -1.50 -1.90% 4.08%
44.91 -0.95 -2.07% -45.96%
164.00 -0.31 -0.19% 44.42%
19.76 -0.06 -0.30% -10.67%
477.02 3.19 0.67% 64.47%
123.70 -1.60 -1.28% 60.86%
69.31 -1.35 -1.91% -1.74%
66.90 -2.10 -3.04% -5.32%
81.91 0.13 0.16% 20.09%
20.59 -0.30 -1.44% 12.58%
37.39 0.31 0.84% 21.08%
73.17 0.63 0.87% 3.29%
58.27 0.47 0.81% -10.38%
62.06 -1.33 -2.10% 14.38%
109.79 0.67 0.61% 14.71%
88.17 1.73 2.00% 62.95%
77.27 0.07 0.09% -6.69%
50.33 -0.15 -0.30% 16.86%
169.03 0.21 0.12% 26.72%
18.26 -0.15 -0.81% 0.44%
14.04 -0.05 -0.35% 20.10%
98.96 1.08 1.10% 49.46%
77.54 -0.68 -0.87% 5.94%
169.45 -4.25 -2.45% 49.80%
26.60 0.20 0.76% -66.21%
17.89 0.04 0.22% -22.22%
269.96 -0.65 -0.24% 74.37%
86.35 -0.20 -0.23% -2.97%
59.02 -0.94 -1.57% 19.91%
205.41 -0.48 -0.23% 18.05%
86.31 -0.47 -0.54% 15.02%
42.17 -0.06 -0.14% 10.22%
53.83 -0.65 -1.19% -7.68%
16.47 -0.12 -0.72% 37.14%
21.92 -0.93 -4.05% -60.75%
41.21 -0.69 -1.65% 61.17%
4,200.00 -35.00 -0.83% 9.55%
116.53 1.75 1.52% 62.00%
86.58 -0.58 -0.67% 36.60%
95.09 0.56 0.59% 15.12%
160.76 0.36 0.22% -4.47%
24.94 -0.16 -0.64% 37.94%
140.98 -0.62 -0.44% 112.74%
108.61 -0.39 -0.36% -6.03%
12.35 -0.41 -3.21% 6.74%
14.39 -0.31 -2.11% -28.80%
51.63 -0.25 -0.48% 38.42%
57.50 1.27 2.26% 94.39%
69.25 -0.74 -1.06% 14.88%
74.35 -0.94 -1.25% 7.66%
136.70 -0.30 -0.22% 37.58%
88.49 -2.34 -2.58% -49.43%
103.47 1.05 1.03% 42.36%
34.11 -0.82 -2.33% -45.64%
18.78 -0.23 -1.18% 43.14%
22.23 0.20 0.91% 16.08%
65.97 3.51 5.62% -14.72%
59.25 0.44 0.75% 26.20%
180.50 0.19 0.11% 40.85%
43.56 -0.49 -1.11% -8.51%
43.17 0.29 0.68% 37.31%
119.23 -0.22 -0.18% 38.93%
19.91 -0.52 -2.55% 8.32%
11.31 -0.14 -1.18% 7.20%
30.94 -0.94 -2.95% 33.08%
37.12 -0.67 -1.77% 6.67%
16.76 -0.22 -1.30% -5.63%
57.42 -1.42 -2.41% 28.77%
63.68 -1.29 -1.99% 34.77%
16.76 -0.17 -1.00% -9.50%
28.55 -0.71 -2.43% 11.31%
89.27 0.16 0.18% 69.62%
69.30 -1.98 -2.78% 15.00%
143.27 -1.86 -1.28% -46.04%
83.50 -0.07 -0.08% 9.44%
77.79 1.09 1.42% -0.40%
6.66 -0.37 -5.26% -68.98%
33.67 -0.19 -0.56% 35.99%
71.64 -1.13 -1.55% 16.89%
54.40 -0.57 -1.04% 16.49%
11.80 0.02 0.17% 0.77%
84.24 -1.00 -1.17% 79.20%
84.64 1.03 1.23% -1.13%
33.64 -0.51 -1.49% -1.32%
43.01 -0.32 -0.74% 27.32%
68.21 -0.04 -0.06% 11.56%
13.53 -0.07 -0.51% -1.53%
30.54 -0.59 -1.90% -3.32%
66.30 -1.55 -2.28% -1.78%
172.58 -1.77 -1.02% 30.02%
44.31 -0.90 -1.99% 2.90%
35.25 0.70 2.03% 14.37%
73.93 -1.60 -2.12% -9.85%
63.32 -0.43 -0.67% 38.74%
30.10 0 0% 4.15%
102.41 -1.11 -1.07% 93.77%
91.76 -0.66 -0.71% 30.14%
77.70 -0.40 -0.51% 63.06%
173.10 2.25 1.32% 25.46%
35.81 -0.80 -2.19% 15.26%
85.42 0.52 0.61% 6.13%
93.43 -0.19 -0.20% 36.69%
157.92 -1.49 -0.93% -5.64%
17.97 -0.30 -1.64% 2.57%
390.92 4.32 1.12% 57.02%
34.99 0 0% -16.99%
146.56 -0.30 -0.20% 61.05%
183.63 0.18 0.10% 58.48%
37.03 -0.87 -2.30% -0.75%
8.70 -0.23 -2.52% -5.95%
63.27 -0.57 -0.89% 16.61%
30.31 -0.51 -1.65% 6.20%
91.70 -0.88 -0.95% 42.81%
36.50 -0.21 -0.56% -32.00%
83.41 0.03 0.04% 38.92%
136.76 1.18 0.87% 38.69%
36.95 -0.35 -0.94% 29.97%
49.61 0.31 0.63% 20.79%
209.58 -2.24 -1.06% 53.53%
57.32 1.76 3.17% -4.97%
64.13 -0.97 -1.49% 4.79%
33.23 -0.29 -0.87% 36.36%
38.25 -0.15 -0.39% 74.82%
58.19 -0.05 -0.09% 26.94%
32.20 -0.46 -1.41% -19.76%
22.90 -1.26 -5.22% -31.66%
92.91 -0.27 -0.29% -9.57%
41.52 -0.84 -1.98% 30.36%
148.07 2.65 1.82% 38.29%
28.19 -0.76 -2.63% -7.15%
45.54 -0.02 -0.04% -27.47%
26.91 -0.10 -0.37% -38.80%
85.07 1.17 1.39% 7.06%
37.43 -0.09 -0.24% 15.70%
28.89 -0.38 -1.30% 37.83%
22.64 -0.14 -0.61% 20.11%
51.88 0.50 0.97% 21.73%
41.94 -0.96 -2.24% 16.89%
32.30 -1.18 -3.52% 15.81%
81.45 0.42 0.52% 24.18%
66.48 -1.00 -1.48% 10.03%
19.40 0.18 0.94% 13.98%
54.77 0.72 1.33% 11.43%
221.23 -1.16 -0.52% 69.37%
16.05 -0.05 -0.31% -27.41%
30.68 -0.21 -0.66% -14.84%
25.18 -0.82 -3.15% 5.44%
163.08 0.23 0.14% 48.08%
64.85 -1.35 -2.04% 35.95%
17.84 -0.64 -3.46% 12.34%
55.23 0.41 0.75% -35.15%
80.43 -0.89 -1.09% -30.57%
311.40 1.02 0.33% 10.14%
31.77 -0.07 -0.22% 4.85%
48.26 0.51 1.07% 48.63%
75.30 0.60 0.80% 20.69%
38.99 -0.93 -2.33% 1.27%
32.67 -0.79 -2.36% 6.94%
49.07 -0.33 -0.67% 8.63%
22.65 -0.12 -0.53% -5.82%
44.14 -0.54 -1.21% 27.17%
101.14 -0.32 -0.32% 43.12%
54.43 -0.90 -1.63% 10.23%
131.35 -2.40 -1.79% 18.62%
32.96 0.50 1.54% 23.35%
25.59 -0.52 -1.99% -2.22%
69.52 -1.32 -1.86% -5.54%
43.09 -0.29 -0.67% -2.93%
12.53 -0.07 -0.56% 0.89%
46.91 -0.50 -1.05% -18.74%
58.89 -0.74 -1.23% -18.15%
72.17 0.10 0.14% 42.01%
184.12 -3.85 -2.05% 25.93%
23.81 -0.67 -2.74% -1.16%
71.14 0.55 0.78% 34.56%
22.56 -0.18 -0.79% -48.30%
86.98 1.05 1.22% 33.00%
14.06 -0.01 -0.07% -5.13%
16.71 -0.19 -1.12% -1.07%
35.66 0.06 0.15% 21.67%
21.57 -0.73 -3.27% -0.83%
79.85 1.45 1.85% 45.42%
40.27 -0.85 -2.07% 5.01%
49.10 -0.29 -0.59% 13.42%
69.54 0.95 1.39% 64.90%
54.09 -2.05 -3.65% 31.45%
3.70 -0.16 -4.15% -53.05%
43.37 -0.06 -0.14% 108.41%
156.02 1.32 0.85% 65.31%
87.20 -0.50 -0.57% 56.58%
74.57 -0.81 -1.07% 55.91%
168.25 -0.79 -0.47% -11.59%
69.26 0.51 0.74% 14.20%
47.14 1.30 2.84% -14.21%
115.78 0.20 0.17% -5.49%
77.37 -0.38 -0.49% -16.37%
73.76 0.53 0.72% 55.84%
24.69 0.25 1.02% -33.27%
7.18 -0.10 -1.37% -47.93%
73.15 -0.43 -0.58% 57.11%
76.53 -1.86 -2.37% 14.14%
38.48 -0.25 -0.65% 17.35%
39.57 -0.99 -2.44% 7.97%
87.47 -0.37 -0.42% 68.21%
21.29 -0.48 -2.18% -3.64%
106.82 -1.67 -1.54% 32.55%
36.24 0.49 1.36% 6.81%
73.93 1.42 1.96% 40.52%
25.53 -0.22 -0.85% -16.21%
35.04 -0.12 -0.34% -32.84%
63.87 -0.63 -0.98% -3.65%
80.74 -1.13 -1.38% 47.82%
10.51 -0.03 -0.28% 7.91%
19.61 -0.37 -1.83% 24.63%
39.43 0.59 1.52% -11.45%
24.22 0.32 1.34% 59.66%
70.13 -1.19 -1.67% 14.67%
30.54 -0.10 -0.33% 27.30%
57.22 -1.65 -2.80% 7.27%
30.74 -1.05 -3.30% -13.07%
5.62 -0.61 -9.79% -30.01%
21.55 -0.27 -1.24% 31.08%
25.51 -1.64 -6.04% 9.16%
18.24 -0.15 -0.82% 3.40%
189.14 -3.90 -2.02% 7.90%
82.75 -1.36 -1.62% 136.43%
74.50 -0.78 -1.04% 2.90%
31.27 -0.45 -1.42% 9.26%
78.83 -1.22 -1.52% 1.72%
69.45 -0.54 -0.77% -4.37%
99.13 -0.04 -0.04% 67.00%
101.01 0.30 0.30% 83.16%
33.93 -0.53 -1.54% 11.32%
26.55 -0.40 -1.48% 41.90%
39.21 0 0% -9.42%
23.01 1.46 6.77% -9.73%
68.23 0.03 0.04% 31.46%
30.57 -0.81 -2.58% -43.24%
214.61 1.50 0.70% 46.51%
59.40 -0.91 -1.51% 11.42%
40.99 -0.15 -0.35% 21.62%
81.69 0.79 0.98% 1.33%
152.74 -5.57 -3.52% 27.52%
19.60 -0.35 -1.75% -10.54%
40.84 -0.56 -1.35% 9.34%
25.79 0.31 1.22% -2.53%
57.47 -0.09 -0.16% 26.59%
37.13 -0.42 -1.12% 15.02%
29.74 -0.59 -1.95% 14.56%
72.27 0.02 0.03% 29.63%
42.83 -0.78 -1.79% 54.23%
30.09 -0.40 -1.31% -10.31%
109.06 -1.45 -1.31% 54.26%
59.46 -0.95 -1.57% 29.15%
37.84 1.03 2.80% 90.06%
27.75 -0.28 -1.00% 4.28%
10.52 -0.27 -2.50% -68.26%
21.83 -0.19 -0.86% 31.98%
53.80 0.94 1.78% 3.40%
39.45 -0.34 -0.85% 14.12%
42.89 -0.64 -1.47% 20.99%
53.51 -0.29 -0.54% 80.53%
56.38 1.03 1.86% 42.81%
42.01 -0.39 -0.92% 24.58%
79.51 0.19 0.24% 26.71%
36.30 -0.51 -1.39% -6.83%
57.89 0.75 1.31% 49.70%
88.66 1.45 1.66% 35.19%
48.02 -0.29 -0.60% 66.85%
31.00 -0.07 -0.23% -57.15%
45.42 -1.25 -2.68% 5.97%
84.89 -0.37 -0.43% 61.70%
54.55 -0.43 -0.78% 31.89%
19.23 -0.11 -0.57% 14.94%
36.26 -0.69 -1.87% 6.37%
35.20 -0.38 -1.07% 3.41%
28.87 -1.73 -5.65% 151.70%
62.74 -2.01 -3.10% -30.67%
1.58 0.02 1.28% -57.07%
54.01 -0.86 -1.57% -4.76%
349.42 0.10 0.03% 10.36%
170.06 -7.73 -4.35% 42.86%
48.40 -1.21 -2.44% 2.78%
25.45 -0.17 -0.66% -1.78%
17.34 0.11 0.61% 3.34%
94.93 -2.57 -2.64% 64.95%
53.06 -0.69 -1.28% 2.47%
49.62 0.16 0.32% 4.46%
16.52 0.22 1.35% 34.97%
52.85 -0.03 -0.06% 45.75%
20.69 0.05 0.24% 3.45%
26.78 0.02 0.07% -37.17%
70.34 -0.85 -1.19% 21.28%
61.91 -0.83 -1.32% 16.15%
144.63 1.24 0.86% 68.70%
73.06 -0.61 -0.83% 16.30%
52.36 -1.76 -3.25% -22.43%
34.62 -0.09 -0.26% 0.35%
52.33 0.61 1.18% 10.56%
26.13 -0.49 -1.84% -30.34%
28.40 -1.65 -5.49% -8.83%
9.39 -0.24 -2.49% -33.78%
13.31 -0.15 -1.11% 28.23%
14.62 -0.37 -2.47% -8.22%
76.11 2.10 2.84% 68.20%
101.84 -2.70 -2.58% 20.12%
41.74 -0.46 -1.09% 53.97%
57.80 -1.01 -1.72% -16.82%
74.58 0.95 1.29% 21.01%
39.50 -0.58 -1.45% 10.30%
41.54 -0.17 -0.41% 386.99%
47.22 -0.31 -0.65% 11.47%
24.07 -0.27 -1.11% 24.07%
10.97 0.06 0.55% 19.63%
10.16 -0.26 -2.50% 7.97%
68.71 -1.14 -1.63% 9.76%
37.68 -0.73 -1.90% -4.82%
26.39 -0.16 -0.60% -34.17%
12.34 -0.27 -2.14% -2.45%
16.04 0.36 2.30% -43.54%
26.91 0.05 0.19% 31.85%
78.48 -0.55 -0.70% 47.10%
70.02 -0.49 -0.69% 57.49%
33.68 -0.65 -1.89% 30.75%
47.16 -1.91 -3.88% 35.79%
65.86 -0.29 -0.44% 78.10%
44.54 -0.52 -1.15% 16.41%
43.89 0.07 0.16% 10.25%
53.60 -0.04 -0.07% 11.18%
31.41 -0.62 -1.94% 11.62%
18.49 -0.12 -0.64% 11.59%
65.67 -0.98 -1.47% 14.23%
93.03 -4.02 -4.14% 44.21%
106.16 0.08 0.08% 60.41%
44.19 -0.42 -0.94% 5.59%
44.08 0.02 0.05% -8.09%
23.19 -0.31 -1.32% 6.82%
21.61 -0.53 -2.39% 12.90%
102.73 -2.21 -2.11% 6.85%
12.12 -0.01 -0.08% 29.63%
103.17 -2.21 -2.10% 69.13%
43.19 0.74 1.74% 48.62%
13.10 -0.10 -0.76% 84.77%
67.22 1.28 1.94% 70.05%
76.83 -0.96 -1.23% 24.18%
37.39 -0.18 -0.48% 20.89%
47.31 0.59 1.26% 7.45%
78.27 0.46 0.59% 48.66%
16.21 -0.18 -1.10% -8.88%
54.44 0.15 0.28% 17.35%
14.03 -0.34 -2.37% -44.50%
2.51 -0.08 -3.09% -13.45%
45.92 -0.21 -0.46% -16.20%
9.79 0.06 0.62% -60.14%
13.68 -0.14 -1.01% -0.36%
47.55 0.72 1.54% 17.03%
3.05 -0.19 -5.86% -70.76%
23.53 -0.03 -0.13% 15.00%
17.26 0.08 0.47% 9.87%
36.50 -0.37 -1.00% 25.60%
27.13 0.31 1.16% 124.21%
15.41 0.03 0.20% 45.93%
25.67 -0.13 -0.48% -20.35%
22.69 -0.62 -2.66% -21.76%
24.84 -0.55 -2.17% -4.17%
99.40 0.41 0.41% 55.12%
145.95 -0.79 -0.54% 6.16%
26.26 0.25 0.96% -29.01%
129.84 -1.28 -0.98% 58.86%
47.59 -8.83 -15.65% 271.51%
24.66 -0.40 -1.60% 33.37%
45.12 -0.70 -1.53% 21.91%
47.97 -0.19 -0.38% 13.89%
80.24 -0.49 -0.61% -1.73%
1.31 -0.04 -2.96% -64.31%
66.83 -0.80 -1.18% 37.31%
30.83 -1.24 -3.87% 24.67%
280.79 1.49 0.53% 31.33%
40.24 -0.68 -1.66% 10.67%
57.96 0.02 0.03% -24.97%
14.30 -0.20 -1.38% 24.46%
9.35 -0.50 -5.08% -59.42%
8.26 -0.11 -1.31% -25.32%
39.30 -0.77 -1.92% 17.81%
34.25 -0.64 -1.83% 12.44%
74.42 1.88 2.59% 21.42%
32.05 -0.03 -0.09% 60.49%
34.98 -0.79 -2.21% -4.43%
58.60 -0.35 -0.59% 91.44%
16.34 -0.49 -2.91% 14.75%
66.35 -1.53 -2.25% 6.55%
20.89 -0.58 -2.68% -9.39%
42.55 1.25 3.03% 99.11%
55.11 -0.33 -0.60% -12.15%
24.16 -0.27 -1.11% -3.09%
43.54 0 0% -6.37%
20.76 -0.25 -1.19% 5.06%
54.65 -1.33 -2.38% -1.00%
71.29 -1.18 -1.62% 85.12%
39.81 -0.21 -0.52% -8.48%
22.00 0.07 0.32% 0.46%
27.18 -0.67 -2.41% -45.26%
14.08 -0.24 -1.68% 6.34%
33.83 -1.00 -2.87% 57.06%
2.76 0.42 17.64% -51.32%
29.34 0.36 1.24% 83.38%
54.56 -0.48 -0.86% 26.55%
64.50 -0.56 -0.86% 54.94%
12.78 -0.12 -0.93% -14.63%
44.74 -1.43 -3.10% 18.42%
83.27 0.16 0.19% 140.04%
8.52 0.02 0.18% -22.69%
7.90 -1.43 -15.29% -47.54%
21.83 -0.75 -3.32% 35.34%
39.36 -0.63 -1.58% -3.51%
22.29 -1.28 -5.43% -12.66%
65.31 -1.75 -2.61% 2.67%
25.16 -0.53 -2.06% -13.78%
33.06 -0.47 -1.40% 66.55%
3.00 -0.12 -3.85% 11.94%
10.16 -0.66 -6.10% 16.11%
38.88 -0.61 -1.53% -27.00%
27.21 -0.16 -0.58% 3.89%
46.35 -0.59 -1.26% 57.65%
36.08 -0.68 -1.85% -11.29%
73.23 -0.86 -1.16% -2.83%
32.43 0.40 1.25% 9.27%
42.35 -0.59 -1.37% -1.51%
120.22 -0.72 -0.60% 12.08%
37.24 -1.30 -3.37% 48.48%
43.84 0.01 0.02% 0.41%
66.54 -1.22 -1.80% -1.64%
53.70 -0.12 -0.22% 49.46%
28.73 0 0% 0.31%
86.57 -1.12 -1.28% 11.02%
28.53 -0.21 -0.73% -14.84%
41.71 0.13 0.31% 44.88%
53.76 -0.92 -1.68% 39.31%
4.31 -0.05 -1.15% -53.56%
5.32 -0.49 -8.43% -59.48%
102.93 0.67 0.66% 48.49%
30.73 -0.84 -2.66% 9.95%
21.86 0.55 2.58% 6.27%
114.02 1.06 0.94% 69.35%
1.04 0.01 0.97% -49.51%
9.09 -0.19 -2.05% -1.41%
12.08 -0.03 -0.25% 14.39%
3.12 0.02 0.65% 33.91%
50.77 -0.44 -0.86% 45.60%
4.70 0.14 3.07% -2.69%
12.60 -0.33 -2.55% -43.14%
15.86 -0.25 -1.55% 10.14%
100.26 -0.32 -0.32% 35.89%
36.27 -0.67 -1.81% 11.67%
82.86 -1.72 -2.03% 47.81%
36.53 0.02 0.05% 50.02%
90.74 -1.51 -1.64% 41.23%
8.75 -0.16 -1.80% 27.18%
94.31 -0.88 -0.92% 7.44%
16.05 -1.33 -7.65% 2.43%
21.33 -0.21 -0.97% 21.68%
29.45 -0.70 -2.32% 3.62%
94.76 -0.71 -0.74% 14.85%
13.04 -0.27 -2.03% -0.76%
31.25 -0.25 -0.79% -8.79%
50.30 -0.83 -1.62% 13.34%
18.59 0.34 1.86% 20.40%
24.87 -0.19 -0.76% 5.29%
77.82 -1.57 -1.98% 2.84%
23.13 -0.06 -0.24% -14.38%
38.26 -0.79 -2.02% 52.31%
17.46 0.24 1.39% 9.26%
37.65 -0.14 -0.37% 0.29%
65.66 -0.37 -0.56% 92.04%
49.52 -0.03 -0.06% 65.95%
10.12 -1.17 -6.98% -47.51%
43.24 -0.83 -1.88% -2.37%
27.17 -0.26 -0.95% 35.92%
22.63 -1.42 -5.90% -5.43%
14.77 0.11 0.75% 10.22%
102.88 0.27 0.26% 71.98%
30.11 0.12 0.40% 7.08%
29.74 -1.54 -4.92% 19.82%
27.32 -0.48 -1.73% -12.30%
20.01 -0.88 -4.21% -62.39%
10.61 -0.14 -1.30% 4.64%
22.24 0.11 0.50% 10.81%
35.95 -0.88 -2.39% 34.64%
76.05 1.32 1.77% 97.74%
5.10 -0.05 -0.97% -32.18%
15.96 -0.14 -0.87% 0.44%
46.03 -0.49 -1.05% -12.14%
54.18 0.57 1.06% 88.91%
85.53 -0.72 -0.83% 14.91%
4.22 -0.11 -2.54% -34.98%
4.44 -0.05 -1.11% -50.06%
13.46 -0.18 -1.28% 1.36%
36.61 -0.67 -1.80% 5.41%
46.81 -1.65 -3.40% 0.78%
25.43 -0.82 -3.12% 116.43%
27.34 -0.75 -2.67% -28.60%
35.86 -0.79 -2.16% 26.13%
54.47 0.79 1.47% 5.09%
37.34 -0.59 -1.56% 20.61%
4.93 -0.24 -4.64% -6.27%
23.17 0 0% 18.70%
24.82 -0.62 -2.44% 4.51%
73.23 0.37 0.51% 24.33%
17.02 -0.29 -1.65% 2.75%
28.21 -0.69 -2.39% -6.71%
38.65 0.40 1.05% 24.52%
60.39 -2.30 -3.67% 67.75%
39.04 0.09 0.23% -21.15%
68.07 -0.53 -0.77% 20.29%
33.80 -0.54 -1.57% -0.06%
59.59 -1.74 -2.84% 28.21%
40.61 -1.53 -3.63% 24.04%
735.00 27.46 3.88% -5.04%
30.54 -0.82 -2.61% 12.28%
25.21 0.11 0.44% 29.15%
111.32 -1.18 -1.05% 32.30%
80.54 -1.40 -1.71% 15.06%
68.97 -1.07 -1.53% 31.92%
50.14 -0.34 -0.67% -9.48%
1.35 -0.10 -6.90% -73.05%
48.71 -0.35 -0.71% 9.71%
37.79 -0.60 -1.56% 6.06%
56.22 -1.21 -2.11% 33.83%
14.29 -0.08 -0.56% 68.71%
4.05 0.01 0.25% -19.16%
1.41 0 0% 39.60%
42.73 -0.26 -0.60% 18.79%
38.73 -0.46 -1.17% 9.19%
36.70 -0.14 -0.38% 57.85%
280.50 -4.10 -1.44% -6.74%
30.56 -0.97 -3.08% -28.95%
36.10 -0.77 -2.09% 9.93%
12.17 -0.10 -0.82% 5.83%
34.59 0.11 0.32% 25.78%
36.59 -0.33 -0.89% 28.66%
56.31 -0.10 -0.18% -25.97%
25.19 -0.19 -0.75% 44.77%
21.49 -0.16 -0.74% 6.92%
95.82 0.15 0.16% 50.47%
34.46 0.87 2.59% 53.50%
38.24 -0.44 -1.14% 9.10%