RTY Russell 2000 | Precio De Mercado

RTY

1403

Cambio Diario:

-1.34%

Anual:

-10.13%

Precio Día Año
52.20 -0.45 -0.85% -27.21%
404.23 -35.41 -8.05% 167.51%
260.22 -24.28 -8.53% 110.99%
73.18 -0.38 -0.52% 96.72%
517.57 -19.66 -3.66% 43.45%
290.25 -18.75 -6.07% 19.26%
229.04 -3.19 -1.37% 84.15%
146.82 -7.09 -4.61% 25.46%
55.77 -0.69 -1.21% -5.31%
194.01 -13.81 -6.65% 60.74%
220.53 -10.60 -4.59% 42.80%
344.97 -14.76 -4.10% 53.23%
133.64 -1.91 -1.41% -0.27%
258.39 -2.75 -1.05% 31.82%
37.67 0.26 0.70% 7.23%
150.16 -0.35 -0.23% 0.96%
90.10 -1.98 -2.15% -22.45%
295.69 -0.70 -0.24% 6.17%
175.00 -3.48 -1.95% -2.42%
176.57 0.03 0.02% 24.33%
412.77 0.60 0.15% 19.77%
174.18 -4.29 -2.40% 30.97%
93.67 -1.17 -1.23% -30.99%
126.08 -3.61 -2.78% 44.01%
161.98 -6.83 -4.05% 3.23%
242.42 -5.49 -2.21% 68.57%
276.28 -2.21 -0.79% 48.99%
17.95 0.22 1.24% -1.86%
75.39 -0.71 -0.93% 27.39%
264.55 0.04 0.02% 1.52%
87.69 -4.81 -5.20% -6.04%
66.32 -1.02 -1.51% 9.55%
55.85 -1.38 -2.41% 137.46%
23.86 -1.08 -4.33% 11.39%
113.50 -3.65 -3.12% 11.79%
52.32 -3.13 -5.64% 95.81%
70.46 -4.56 -6.08% 56.65%
281.00 -13.23 -4.50% 96.50%
39.97 -1.35 -3.27% 181.08%
117.64 -4.91 -4.01% -6.41%
96.29 -3.17 -3.19% -28.67%
111.19 1.07 0.97% -28.12%
52.36 -2.61 -4.75% 18.49%
57.65 -1.40 -2.37% 57.56%
99.33 -0.83 -0.83% 28.68%
153.31 -3.28 -2.09% -24.74%
178.87 -3.39 -1.86% -21.75%
461.97 -11.50 -2.43% 22.86%
52.32 -3.11 -5.61% 166.12%
122.51 -3.62 -2.87% 42.54%
110.78 -8.28 -6.95% 130.60%
122.74 -1.51 -1.22% 73.21%
41.80 -2.06 -4.70% 23.85%
12.14 -0.09 -0.74% 2.53%
126.64 -0.73 -0.57% 77.09%
185.02 0.93 0.51% 14.53%
196.23 -3.33 -1.67% -7.95%
37.10 -1.83 -4.70% -65.13%
135.36 -9.18 -6.35% 28.94%
87.15 0.15 0.17% -19.09%
65.16 -1.05 -1.59% 1.42%
76.29 -2.16 -2.75% 29.50%
234.51 -12.13 -4.92% 304.47%
589.64 -14.03 -2.32% 52.39%
199.22 -8.55 -4.12% 60.53%
42.12 -1.12 -2.59% 20.10%
152.82 -1.55 -1.00% -29.92%
153.69 -0.58 -0.38% -3.67%
44.14 0.49 1.12% -15.84%
429.16 1.88 0.44% -11.94%
54.84 0.42 0.77% -18.20%
96.04 -3.95 -3.95% 134.42%
110.71 -1.78 -1.58% 41.54%
95.89 -6.87 -6.69% 48.87%
87.84 -0.35 -0.40% -28.81%
10.03 0.12 1.21% -16.76%
98.61 -2.52 -2.49% -19.83%
48.47 0.70 1.47% -11.87%
70.73 -2.38 -3.26% -1.06%
68.97 -2.05 -2.89% -20.94%
27.24 -0.14 -0.51% -21.61%
69.17 -2.70 -3.76% -9.55%
121.40 -1.41 -1.15% 3.05%
41.76 -0.08 -0.19% -0.50%
95.61 3.67 3.99% -42.80%
85.94 -4.80 -5.29% 19.64%
38.00 -0.31 -0.81% 2.26%
181.06 -2.29 -1.25% -27.31%
111.84 0.31 0.28% 4.81%
45.49 -0.37 -0.80% 9.92%
122.10 -5.56 -4.36% 104.45%
90.28 0.17 0.19% -12.81%
118.19 -3.12 -2.57% 23.11%
46.34 -0.14 -0.30% -13.87%
77.21 0.37 0.48% -24.44%
63.74 -0.65 -1.01% 45.29%
76.85 0.62 0.81% -12.51%
71.87 0.36 0.50% -3.50%
101.04 -1.51 -1.47% -4.95%
200.23 -2.33 -1.15% 34.75%
91.60 -2.64 -2.80% 110.37%
85.50 -0.08 -0.09% 11.71%
28.66 -0.25 -0.86% -16.35%
28.81 0.20 0.70% -22.84%
117.68 -0.15 -0.13% -0.68%
106.93 -3.08 -2.80% 18.00%
84.25 -2.95 -3.38% -29.89%
75.69 0.55 0.73% -16.80%
111.54 -1.58 -1.40% -10.04%
79.07 -1.38 -1.72% 27.00%
84.69 -0.96 -1.12% -32.95%
86.60 -4.80 -5.25% 7.40%
113.26 -1.67 -1.45% 7.30%
81.95 -4.31 -5.00% 39.80%
27.97 0.35 1.27% -31.46%
28.26 0.20 0.71% -12.86%
33.44 -0.86 -2.51% 213.99%
63.79 -0.72 -1.12% 40.85%
153.86 -2.58 -1.65% 3.81%
69.72 0.73 1.06% -22.23%
174.26 -7.06 -3.89% 41.78%
42.31 0.20 0.47% -22.82%
125.61 -2.41 -1.88% 7.18%
29.62 -0.26 -0.87% 11.02%
76.89 -0.02 -0.03% -8.36%
27.93 0.05 0.18% -6.15%
55.74 -1.25 -2.19% -37.45%
15.28 -1.03 -6.32% 9.69%
29.77 0.46 1.57% -3.50%
10.30 -0.14 -1.34% -40.77%
36.58 0.54 1.50% -15.23%
60.02 0.10 0.17% -24.76%
7.09 -0.26 -3.54% -39.19%
152.40 -0.55 -0.36% -16.98%
63.91 -0.36 -0.56% 38.09%
134.80 -1.02 -0.75% 20.60%
53.50 0.26 0.49% 7.86%
33.13 0.36 1.10% -15.38%
74.23 0.02 0.03% -36.07%
24.49 0.49 2.04% -29.85%
13.64 -0.39 -2.78% -2.01%
391.84 3.03 0.78% -12.93%
46.13 1.62 3.64% 65.94%
23.36 -0.67 -2.77% -29.66%
26.41 0.47 1.81% -26.76%
166.45 -0.18 -0.11% -2.40%
33.28 -0.53 -1.57% -10.47%
44.48 -1.77 -3.83% -39.17%
77.45 -0.76 -0.97% 28.27%
77.14 -0.53 -0.68% 20.06%
2,877.14 24.51 0.86% -28.46%
62.68 -1.19 -1.86% -4.52%
56.57 -3.13 -5.24% 584.87%
130.08 -1.81 -1.37% -24.74%
76.34 -0.24 -0.31% 4.43%
27.12 -0.78 -2.80% 60.38%
23.86 -0.32 -1.32% 19.66%
79.42 -0.37 -0.46% -25.21%
35.15 0.25 0.72% -20.19%
60.00 0.12 0.20% -16.32%
60.77 0.32 0.52% -30.74%
28.60 0.41 1.45% -0.35%
80.96 0.10 0.12% 23.89%
198.63 -10.97 -5.23% 317.11%
77.60 -0.59 -0.75% -11.17%
63.22 1.07 1.72% 0.10%
31.29 0.26 0.84% -36.90%
127.02 -0.03 -0.02% -4.52%
63.70 -1.13 -1.74% -14.19%
84.08 -1.44 -1.68% -14.08%
49.27 -0.27 -0.55% -6.84%
43.38 -1.15 -2.58% 18.23%
115.61 0.40 0.35% -14.39%
60.71 -3.28 -5.13% -55.28%
25.43 -0.29 -1.13% -26.61%
119.39 -3.04 -2.48% 49.80%
55.69 0.73 1.33% -13.54%
52.80 -2.18 -3.97% 21.05%
296.83 -5.57 -1.84% -30.94%
171.68 0.74 0.43% -7.43%
62.85 -1.86 -2.87% -6.54%
16.84 0.05 0.30% -3.61%
161.81 -1.77 -1.08% -6.26%
6.82 0.07 0.92% -36.26%
38.86 -0.01 -0.03% -21.18%
126.91 -0.16 -0.13% -22.12%
54.77 0.04 0.07% -4.71%
65.10 0.74 1.15% -36.28%
29.95 -0.05 -0.15% 77.43%
42.79 -1.07 -2.44% -22.55%
42.15 -1.93 -4.38% 36.50%
258.43 -2.80 -1.07% 107.87%
42.04 -1.45 -3.33% -24.29%
52.34 -1.36 -2.53% 4.30%
13.68 -0.12 -0.87% -41.81%
109.99 -0.99 -0.89% 22.92%
65.14 -2.01 -2.99% 24.81%
67.36 0.08 0.12% 1.98%
47.57 -0.29 -0.61% -19.73%
39.29 0.76 1.97% -29.99%
56.24 -1.29 -2.24% -33.32%
93.84 -0.51 -0.54% -4.18%
79.80 -0.03 -0.04% -12.77%
53.31 -0.01 -0.02% -26.50%
76.91 -0.96 -1.23% 2.40%
44.68 -0.62 -1.37% 14.36%
26.56 -0.13 -0.49% 10.16%
66.33 1.26 1.94% 12.33%
58.96 0.36 0.61% -32.14%
53.33 0.04 0.08% -30.14%
50.40 -2.50 -4.73% 9.16%
110.81 -1.36 -1.21% 5.22%
35.67 -0.47 -1.30% -21.08%
33.07 0.62 1.91% -31.00%
17.73 0.46 2.66% -14.14%
10.40 -0.01 -0.05% 9.08%
6.72 -0.10 -1.47% -56.50%
38.14 0.07 0.18% -25.64%
31.85 -0.70 -2.15% -5.94%
63.81 -2.11 -3.20% 2.80%
47.98 -0.50 -1.03% 30.63%
87.89 -0.91 -1.02% 90.94%
189.77 3.28 1.76% 2.57%
122.57 -2.18 -1.75% 88.08%
54.47 0.29 0.54% 8.14%
51.07 0.50 0.99% 38.81%
66.16 -1.21 -1.80% 58.05%
10.52 0.11 1.06% -36.78%
160.78 -4.00 -2.43% 34.60%
13.74 -0.41 -2.90% -32.68%
26.35 -1.49 -5.35% 18.64%
29.29 -1.25 -4.08% 11.27%
23.24 -0.03 -0.13% -29.25%
36.53 -0.45 -1.22% -56.19%
11.96 -0.23 -1.89% 57.99%
196.39 2.33 1.20% 12.08%
7.16 0.14 1.99% -38.01%
65.35 2.46 3.91% -0.21%
7.55 0.05 0.67% -43.70%
64.43 -1.23 -1.87% 4.61%
26.76 -0.23 -0.85% 2.25%
44.67 -0.27 -0.60% -12.48%
68.93 -0.13 -0.19% 28.00%
64.61 -1.71 -2.58% 105.31%
225.66 -0.20 -0.09% -25.91%
56.19 0.85 1.54% -36.59%
38.66 -0.94 -2.37% 1.18%
55.93 -0.31 -0.55% -29.53%
38.93 -3.57 -8.40% 22.77%
14.96 0.15 1.01% -21.10%
100.02 -2.29 -2.24% 49.15%
121.79 -0.03 -0.02% -25.26%
25.90 0.18 0.70% -44.37%
40.37 -0.76 -1.85% 75.37%
48.88 -1.06 -2.12% 25.04%
50.37 -1.06 -2.06% 22.55%
35.51 -1.57 -4.23% -42.57%
63.73 0.97 1.55% -11.82%
46.95 -1.04 -2.17% -7.49%
50.55 0.25 0.50% 11.00%
12.89 0.76 6.27% 367.03%
46.84 0.83 1.80% -27.33%
43.64 -0.88 -1.98% -23.60%
10.17 -0.43 -4.06% -45.70%
25.21 -0.21 -0.81% -24.39%
73.68 -1.70 -2.26% 133.16%
59.72 -0.24 -0.40% -8.99%
21.78 -1.98 -8.33% 174.65%
44.87 -0.31 -0.69% 12.71%
94.49 -0.57 -0.60% 2.66%
32.08 0.24 0.75% -57.52%
84.01 0.70 0.84% 3.49%
13.00 0.18 1.36% -21.21%
8.16 0.06 0.68% -26.53%
33.70 -0.05 -0.15% 49.38%
40.68 -0.15 -0.37% -53.54%
10.50 -0.38 -3.40% -17.97%
63.89 0.23 0.36% -12.32%
33.71 0.68 2.06% -18.77%
10.54 0.11 1.05% -50.28%
41.15 0.58 1.43% -41.26%
77.11 -2.28 -2.87% 41.36%
21.28 0.42 2.01% -24.75%
30.01 0.15 0.50% 6.99%
28.97 0.34 1.19% -24.60%
100.47 1.01 1.02% -43.77%
36.35 -0.19 -0.52% 21.45%
37.23 -0.69 -1.82% -25.98%
60.50 0.09 0.15% 3.07%
35.97 -1.07 -2.89% 131.17%
124.98 0.46 0.37% -23.10%
71.10 -3.40 -4.56% -31.50%
62.22 -0.59 -0.94% -53.36%
64.42 -0.12 -0.19% -21.74%
25.39 0.13 0.51% -1.47%
83.29 1.36 1.66% 0.86%
53.35 0.20 0.38% -26.56%
24.67 0.36 1.48% -29.15%
29.08 -0.51 -1.72% -16.20%
14.25 0.28 2.00% -8.77%
19.34 -0.57 -2.86% 14.85%
14.93 0 0% -27.52%
62.62 -0.61 -0.96% 2.00%
52.44 -0.40 -0.76% -25.15%
19.58 -0.36 -1.81% 11.25%
24.78 0.78 3.25% -20.70%
45.27 -0.03 -0.07% -19.85%
28.65 -0.78 -2.65% 56.22%
22.18 -0.22 -0.98% -32.81%
28.50 0.55 0.76% -67.02%
15.52 -0.58 -3.60% -39.42%
24.84 0.39 1.60% -28.21%
56.94 1.75 3.17% -2.67%
24.88 0.45 1.84% -16.65%
40.76 -0.24 -0.59% -28.98%
14.97 -0.19 -1.25% 9.67%
7.84 0.04 0.51% -42.10%
44.10 -1.42 -3.12% -3.54%
27.16 0.46 1.72% -18.56%
14.89 0.02 0.13% -9.32%
31.14 -0.58 -1.83% 101.55%
16.18 0.44 2.80% -29.77%
40.30 0.13 0.32% 3.44%
75.67 0.67 0.89% -17.89%
68.74 0.53 0.78% 13.43%
31.27 -0.60 -1.88% -28.96%
32.20 -0.32 -0.98% 64.20%
46.48 -1.73 -3.59% 0.43%
55.58 -2.22 -3.84% 36.03%
43.81 0.70 1.62% -6.93%
46.10 -1.88 -3.92% 6.17%
33.43 0.32 0.97% 1.70%
84.01 1.72 2.09% 41.29%
33.07 -0.22 -0.66% 31.02%
57.77 0.29 0.50% -29.19%
22.24 0.17 0.77% -20.11%
14.52 -0.31 -2.09% 20.00%
81.78 -1.73 -2.07% -10.39%
56.75 -1.88 -3.21% 79.93%
31.16 0.68 2.21% -5.76%
18.19 -0.20 -1.09% -32.78%
29.72 0.20 0.68% -19.50%
55.34 -0.69 -1.23% -16.51%
11.13 0 0% -47.48%
35.18 -0.82 -2.28% -15.39%
97.15 -4.46 -4.39% 31.16%
36.23 -0.96 -2.58% -3.02%
61.37 -0.80 -1.29% 7.20%
38.22 -0.08 -0.21% -26.60%
10.03 0.17 1.72% -3.46%
50.55 -1.34 -2.58% -36.90%
42.97 -0.77 -1.76% 36.28%
23.46 0.14 0.60% -12.72%
62.12 0.09 0.15% -1.26%
27.76 0.87 3.24% -21.49%
23.18 -1.71 -6.87% 63.24%
21.54 0.43 2.04% -12.37%
26.61 -0.57 -2.10% -43.41%
40.29 -0.21 -0.52% -17.76%
31.24 -0.21 -0.67% -58.93%
20.67 -0.33 -1.57% 11.25%
55.05 0.38 0.70% -8.46%
15.82 -0.68 -4.09% 48.54%
40.61 -1.59 -3.77% -16.10%
3.87 -0.15 -3.73% 80.84%
10.39 0.05 0.48% -24.16%
24.29 -0.15 -0.61% -13.74%
21.73 -0.61 -2.73% 29.04%
28.28 -0.08 -0.28% 5.48%
7.39 -0.17 -2.19% -7.22%
33.48 -2.06 -5.80% 49.46%
8.96 -0.11 -1.21% -7.82%
21.74 0.19 0.88% -42.47%
11.83 -0.15 -1.25% 177.05%
59.00 -1.81 -2.98% 50.70%
69.50 -2.29 -3.18% 23.24%
22.65 0.43 1.94% -30.26%
16.35 -0.33 -1.98% -31.36%
21.44 -0.10 -0.46% -21.29%
26.49 -0.75 -2.75% -43.92%
34.38 -1.05 -2.96% 1.33%
48.54 -0.72 -1.46% -1.24%
47.06 -0.87 -1.82% 19.35%
49.09 0.48 0.99% 33.18%
17.19 0.01 0.06% -19.56%
28.10 1.14 4.23% -28.95%
50.21 -0.62 -1.22% 27.99%
77.20 -4.97 -6.05% 46.43%
14.51 -0.59 -3.91% 16.83%
25.12 -0.13 -0.51% -31.48%
11.91 -0.04 -0.33% -35.48%
71.99 -1.72 -2.33% -7.87%
70.32 0.73 1.05% 1.15%
19.63 0.19 0.98% -47.81%
74.41 -2.01 -2.63% 34.34%
2.75 0.03 1.10% -50.63%
16.97 -0.41 -2.36% -56.29%
28.33 0.36 1.29% -13.84%
4.41 -0.23 -4.96% -23.97%
17.65 -0.08 -0.42% -70.19%
26.15 0.18 0.69% -28.14%
17.81 -1.36 -7.09% 112.02%
31.86 0.48 1.53% -41.52%
12.70 0.25 1.97% -36.97%
45.45 0.34 0.75% -12.50%
18.19 0.30 1.68% -34.33%
25.06 0.35 1.42% -32.54%
11.92 0.06 0.51% -36.76%
9.17 0.09 0.99% -3.78%
84.42 -0.18 -0.21% -8.91%
15.64 -0.12 -0.76% -14.49%
26.75 0.77 2.96% -4.74%
40.94 -1.87 -4.37% -39.83%
28.46 -0.54 -1.86% 1.53%
35.86 -0.54 -1.48% -7.60%
44.28 0.51 1.17% -32.23%
180.11 -5.36 -2.89% 15.45%
25.42 -1.06 -4.00% 38.60%
28.75 -0.50 -1.71% -37.35%
8.31 -0.99 -10.65% 256.65%
24.85 -0.12 -0.48% 22.29%
28.97 0.64 2.26% -21.93%
3.84 -0.18 -4.48% 121.97%
6.84 0.14 2.09% -54.19%
14.55 0.07 0.48% -38.35%
36.73 -0.07 -0.19% -11.62%
13.16 0.44 3.46% -44.21%
37.13 -0.13 -0.35% -4.77%
19.10 0.35 1.87% -18.24%
9.78 -0.60 -5.78% 27.84%
11.40 -0.05 -0.44% -58.62%
23.00 0.84 3.79% 20.04%
26.76 0.49 1.87% -33.84%
37.06 -0.17 -0.44% -21.14%
238.62 -0.71 -0.30% -36.36%
68.71 0.40 0.59% -21.91%
48.14 -0.10 -0.21% -19.71%
87.22 -2.38 -2.66% 14.52%
23.63 -0.16 -0.67% -0.30%
17.90 0.25 1.42% -33.36%
8.51 -0.07 -0.82% -51.98%
9.59 0.11 1.11% -44.79%
67.10 -2.29 -3.30% -40.14%
16.37 -0.66 -3.88% -10.64%
23.00 0.52 2.31% -33.58%
41.83 0.14 0.34% 18.97%
27.69 -0.06 -0.20% -53.23%
90.44 -1.56 -1.70% 8.03%
60.49 -0.01 -0.02% -26.01%
28.69 -1.83 -6.00% 80.21%
49.44 0.19 0.39% -32.40%
52.69 1.44 2.81% -19.14%
10.41 -0.25 -2.35% -40.21%
21.14 -0.24 -1.12% -52.84%
637.30 0.01 0.002% -20.03%
22.70 -2.01 -8.12% 98.77%
13.84 -0.09 -0.61% 0.47%
23.76 -0.49 -2.02% -25.98%
37.95 -0.13 -0.34% -5.46%
29.74 -0.35 -1.16% -50.29%
24.91 0.03 0.12% -35.85%
26.89 -0.59 -2.15% 63.96%
39.36 0.47 1.21% -28.99%
48.05 -0.18 -0.37% -14.43%
76.46 0.20 0.26% -20.11%
115.79 -1.87 -1.59% -6.33%
38.10 -0.54 -1.40% 45.70%
39.50 0.62 1.59% -25.30%
35.17 0.58 1.68% -34.05%
9.05 -0.09 -0.98% -51.45%
8.87 -0.26 -2.85% -30.43%
33.82 -1.13 -3.23% 12.25%
22.96 0.08 0.35% 11.19%
24.85 -0.21 -0.84% -0.92%
11.70 0.37 3.27% 21.75%
35.65 -0.84 -2.30% -7.21%
13.86 -0.05 -0.36% -23.30%
13.11 -0.58 -4.24% -56.50%
10.53 0.03 0.29% -40.24%
62.54 0.52 0.84% -3.96%
36.95 -0.03 -0.08% 32.11%
23.61 0.11 0.47% -1.83%
30.67 0.38 1.25% -29.78%
37.31 0.32 0.87% -31.90%
20.05 0.18 0.91% 832.56%
19.63 0.24 1.24% -35.13%
5.38 0.07 1.32% -50.69%
33.36 -0.49 -1.45% -4.33%
47.58 -3.46 -6.78% 4.32%
109.89 -0.40 -0.36% -25.87%
34.31 0.14 0.41% 3.56%
99.16 0.87 0.89% 1.53%
41.13 -0.08 -0.19% -32.22%
23.74 -0.98 -3.96% 89.16%
22.87 0.33 1.46% -34.60%
37.31 -1.50 -3.87% 83.43%
62.76 -0.88 -1.38% 6.19%
64.21 0.78 1.23% -1.92%
45.36 -0.82 -1.78% -31.90%
10.40 0.21 2.06% -25.07%
29.10 0.23 0.80% -4.78%
16.41 -0.70 -4.06% -15.96%
28.66 0.61 2.17% 1.45%
18.43 0.21 1.15% -27.75%
19.68 -0.08 -0.40% -52.35%
25.60 -0.10 -0.39% -7.15%
211.10 -8.90 -4.05% -9.67%
50.02 -1.16 -2.27% -38.84%
151.80 -1.05 -0.69% 34.78%
28.26 -0.09 -0.32% -7.68%
27.50 -0.14 -0.51% -12.73%
67.78 -0.57 -0.83% -28.62%
13.97 0.55 4.06% 63.39%
3.82 -0.02 -0.52% -10.96%
29.84 0.51 1.74% -44.63%
10.26 -0.43 -4.02% -14.50%
87.82 0.92 1.06% 8.86%
26.71 -0.23 -0.85% -16.45%
62.61 1.00 1.62% -16.46%
39.53 0.71 1.83% -35.65%
10.34 0.11 1.03% -42.11%
58.23 -0.14 -0.24% -9.10%
104.32 9.96 10.56% 2,110.17%
5.85 -0.29 -4.72% 104.55%
24.02 -1.48 -5.80% 116.98%
6.87 -0.12 -1.72% -41.98%
44.08 0.46 1.05% -2.24%
25.98 -0.38 -1.44% -6.51%
17.50 -0.12 -0.68% -20.85%
30.38 -0.29 -0.95% -31.45%
26.25 0.63 2.46% -17.71%
23.46 0.20 0.86% -24.66%
11.92 -0.31 -2.53% -56.76%
25.35 0.25 1.00% -16.56%
42.72 -0.26 -0.60% -20.74%
31.69 0.64 2.06% -47.53%
5.21 0 0% -48.21%
58.50 -0.52 -0.88% 30.46%
5.46 -0.23 -4.04% 20.26%
22.50 0.66 3.00% -39.40%
110.33 0.97 0.89% 23.83%
49.45 -0.73 -1.45% 2.53%
93.13 -1.42 -1.50% 8.73%
28.11 0.34 1.22% -19.22%
58.67 -0.59 -1.00% -37.62%
5.26 -0.18 -3.31% -10.24%
38.38 -0.13 -0.34% -30.24%
34.94 1.01 2.98% 11.42%
73.91 -2.43 -3.18% 32.69%
27.95 0.16 0.58% -15.61%
47.49 0.23 0.49% 12.16%
112.17 -0.10 -0.09% 50.93%
7.20 0.03 0.35% -57.78%
22.86 -0.52 -2.22% 48.15%
17.77 0.15 0.85% -22.16%
14.15 -0.16 -1.12% -48.34%
47.24 0.11 0.23% -14.37%
16.39 0.05 0.31% -35.01%
69.08 1.19 1.75% -5.53%
66.61 0.74 1.12% -18.43%
17.35 0.04 0.23% -51.13%
21.02 -0.67 -3.09% -52.04%
35.60 0.59 1.69% -44.01%
74.79 1.27 1.73% -16.14%
13.29 -0.32 -2.35% -13.08%
17.45 0.39 2.29% -32.99%
15.70 -0.42 -2.61% -21.07%
31.15 0.05 0.16% -5.81%
46.06 1.24 2.77% -26.42%
34.21 -1.40 -3.93% -45.37%
6.72 -0.11 -1.61% 22.18%
77.28 0.73 0.95% -38.57%
29.66 -0.05 -0.17% -31.89%
21.25 -0.16 -0.75% -24.40%
58.68 -0.91 -1.53% 1.47%
44.61 0.16 0.36% 41.71%
59.15 -0.13 -0.22% -23.01%
35.03 -0.42 -1.18% 48.06%
39.51 1.37 3.59% -12.78%
27.58 -0.75 -2.65% 81.33%
9.72 -0.37 -3.62% -45.12%
72.02 -1.83 -2.48% -14.92%
13.72 0.27 2.01% -43.75%
28.30 0.19 0.68% -24.61%
18.37 0.12 0.66% -38.54%
39.67 -0.33 -0.83% -6.99%
12.38 -0.04 -0.32% -46.17%
33.73 0.49 1.47% -25.03%
21.23 0.08 0.38% -17.94%
7.80 0.21 2.77% -39.95%
11.43 0.07 0.62% -21.71%
47.15 0.58 1.25% -26.10%
11.52 -0.10 -0.86% -9.51%
35.82 -2.17 -5.71% 120.57%
39.74 -0.18 -0.45% 23.07%
71.80 -0.20 -0.28% 19.85%
28.95 0.46 1.61% -27.21%
13.29 0.66 5.22% -23.75%
28.62 -0.61 -2.09% -38.07%
11.13 -0.02 -0.13% 33.77%
14.82 -0.08 -0.54% 211.34%
19.08 0.01 0.05% -11.09%
7.76 0.04 0.52% -59.16%
29.81 -0.06 -0.20% -3.99%
2.34 -0.10 -3.91% -62.58%
10.33 -0.08 -0.73% -33.20%
76.52 -1.38 -1.77% 35.43%
4.35 -0.05 -1.14% 95.07%
26.02 0.75 2.97% -25.66%
28.74 0.24 0.84% -3.49%
13.38 0.05 0.38% -47.01%
21.00 -0.31 -1.45% -20.03%
20.96 0.11 0.53% -40.20%
9.38 0.10 1.02% -37.51%
17.67 0.01 0.06% 10.23%
13.91 0.33 2.43% -74.46%
10.57 -0.19 -1.77% 5.07%
19.77 0.01 0.05% -21.24%
32.39 0.34 1.06% -3.26%
50.04 -0.53 -1.05% 36.31%
45.02 0.31 0.69% -24.02%
33.54 0.15 0.45% 13.89%
17.53 -0.10 -0.57% -31.04%
4.22 -0.10 -2.31% 70.16%
32.51 -0.12 -0.37% -18.64%
7.68 -0.03 -0.39% -42.86%
15.44 -0.11 -0.71% 5.90%
36.72 -0.70 -1.87% 44.57%
17.54 -0.10 -0.57% -59.40%
37.24 1.05 2.90% 6.52%
24.04 -0.06 -0.