US2000 - Precio De Mercado

Real
1,881.60
Cambio Diario
16.29 0.87%
Mensual
-8.21%
Anual
-3.16%
Q2 Expectativa
1,816.30


Precio Día Año MCap Fecha
63.24 1.22 1.97% 8.42% 118.19B 2025-04-17
317.20 5.54 1.78% 162.55% 60.22B 2025-04-17
1,907.80 4.18 0.22% 65.21% 46.61B 2025-04-17
137.65 7.51 5.77% -31.03% 39.7B 2025-04-17
212.64 1.20 0.57% 48.35% 36.23B 2025-04-17
68.59 -0.21 -0.31% -48.91% 26.76B 2025-04-17
149.52 1.56 1.05% 55.23% 25.44B 2025-04-17
523.95 -2.17 -0.41% -15.50% 25.29B 2025-04-17
571.10 2.07 0.36% 41.39% 24.13B 2025-04-17
1,716.61 24.85 1.47% 10.61% 22.08B 2025-04-17
222.45 2.19 0.99% 11.20% 21.98B 2025-04-17
462.58 1.22 0.26% 15.63% 21.75B 2025-04-17
508.49 10.81 2.17% 26.51% 19.68B 2025-04-17
76.33 0.25 0.33% 26.23% 18.79B 2025-04-17
322.48 -9.31 -2.81% -10.48% 18.66B 2025-04-17
298.95 -7.59 -2.48% 181.84% 18.53B 2025-04-17
378.67 -3.73 -0.98% 12.68% 17.59B 2025-04-17
246.80 -3.93 -1.57% 50.02% 17.33B 2025-04-17
460.07 2.74 0.60% 48.70% 16.94B 2025-04-17
190.79 -1.26 -0.66% 76.82% 15.95B 2025-04-17
123.11 1.41 1.16% 4.37% 15.27B 2025-04-17
201.90 -7.38 -3.52% -46.65% 14.66B 2025-04-17
226.87 0.55 0.24% 26.54% 14.43B 2025-04-17
244.61 -2.54 -1.03% 24.38% 13.47B 2025-04-17
18.75 0.17 0.92% 4.17% 13.18B 2025-04-17
118.40 5.34 4.72% -33.97% 13.01B 2025-04-17
217.01 1.20 0.56% 16.01% 12.46B 2025-04-17
348.37 -0.80 -0.23% 19.21% 12.31B 2025-04-17
318.86 -1.13 -0.35% 28.30% 12.11B 2025-04-17
306.25 4.90 1.63% -15.60% 11.82B 2025-04-17
96.67 3.18 3.40% -16.21% 11.02B 2025-04-17
161.89 1.38 0.86% 7.60% 10.7B 2025-04-17
72.65 2.45 3.49% 192.94% 10.57B 2025-04-17
36.20 0.05 0.14% 60.96% 10.31B 2025-04-17
68.73 1.13 1.67% -45.92% 10.27B 2025-04-17
183.93 0.18 0.10% 16.78% 10.26B 2025-04-17
169.29 -0.29 -0.17% 15.31% 10.25B 2025-04-17
101.46 1.36 1.36% -23.45% 10.07B 2025-04-17
163.57 2.48 1.54% -29.02% 9.98B 2025-04-17
71.04 -0.11 -0.15% 39.97% 9.69B 2025-04-17
321.56 1.59 0.50% 30.43% 9.34B 2025-04-17
420.04 5.11 1.23% 15.38% 9.24B 2025-04-17
116.11 -1.30 -1.11% 39.15% 9.19B 2025-04-17
105.77 1.57 1.51% -7.02% 9.18B 2025-04-17
39.50 1.03 2.68% -5.64% 8.88B 2025-04-17
254.16 -0.95 -0.37% 20.98% 8.85B 2025-04-17
161.05 0.24 0.15% 31.34% 8.83B 2025-04-16
580.34 -1.03 -0.18% -2.86% 8.69B 2025-04-17
85.15 1.50 1.79% 13.72% 8.67B 2025-04-17
334.05 15.55 4.88% -36.07% 8.61B 2025-04-17
60.24 1.37 2.33% 37.63% 8.53B 2025-04-17
225.26 2.16 0.97% 11.47% 8.52B 2025-04-17
55.62 0.17 0.30% 7.34% 8.42B 2025-04-17
146.76 -0.71 -0.48% -41.11% 8.34B 2025-04-17
222.07 6.57 3.05% 20.70% 8.33B 2025-04-17
79.01 1.05 1.34% 41.51% 8.15B 2025-04-17
49.26 0.46 0.94% 17.93% 8.06B 2025-04-17
152.09 0.41 0.27% 11.90% 8.03B 2025-04-17
70.80 -0.12 -0.17% 35.32% 8.03B 2025-04-17
30.24 0.39 1.31% -19.07% 8B 2025-04-17
159.52 1.46 0.92% 0.19% 7.95B 2025-04-17
288.33 5.18 1.83% 10.75% 7.86B 2025-04-17
67.65 0.83 1.24% 20.12% 7.81B 2025-04-17
41.57 -0.69 -1.63% -34.51% 7.71B 2025-04-17
45.12 0.79 1.77% -0.34% 7.7B 2025-04-17
123.85 0.76 0.62% 32.57% 7.64B 2025-04-17
24.49 0.05 0.20% -10.00% 7.52B 2025-04-17
101.36 0.37 0.37% -15.04% 7.42B 2025-04-17
118.30 0.34 0.29% 28.07% 7.41B 2025-04-17
95.11 0.36 0.38% 21.22% 7.4B 2025-04-17
58.78 -0.04 -0.07% 55.46% 7.38B 2025-04-17
127.98 -0.20 -0.16% 9.87% 7.36B 2025-04-17
66.31 1.07 1.63% 18.95% 7.34B 2025-04-17
44.90 -0.58 -1.28% 54.19% 7.3B 2025-04-17
129.99 -2.11 -1.60% -17.24% 7.28B 2025-04-17
47.54 0.83 1.78% -16.39% 7.23B 2025-04-17
80.05 1.69 2.16% -9.10% 7.18B 2025-04-17
32.61 -0.10 -0.29% -24.51% 7.15B 2025-04-17
77.77 0.41 0.53% 13.46% 7.11B 2025-04-17
115.08 0.26 0.23% 11.82% 6.99B 2025-04-17
97.29 0.06 0.06% 2.24% 6.98B 2025-04-17
52.61 0.79 1.52% -51.80% 6.93B 2025-04-17
116.20 -0.52 -0.45% 12.03% 6.85B 2025-04-17
181.68 3.35 1.88% -1.95% 6.85B 2025-04-17
62.20 -2.40 -3.72% 174.49% 6.77B 2025-04-17
111.69 0.81 0.73% -14.22% 6.73B 2025-04-17
149.74 -1.32 -0.87% 59.04% 6.62B 2025-04-17
82.46 2.02 2.51% -3.26% 6.61B 2025-04-17
197.28 -0.16 -0.08% -1.18% 6.52B 2025-04-17
24.04 0.20 0.82% 22.75% 6.49B 2025-04-17
104.78 1.24 1.20% -5.31% 6.43B 2025-04-17
9.82 0.13 1.29% -15.75% 6.37B 2025-04-17
47.54 0.69 1.46% 3.18% 6.29B 2025-04-17
102.51 0.90 0.89% 7.57% 6.28B 2025-04-17
39.42 1.26 3.29% -17.68% 6.25B 2025-04-17
147.40 1.09 0.74% -19.03% 6.22B 2025-04-17
65.78 0.14 0.21% 10.19% 6.17B 2025-04-17
59.22 0.30 0.51% 7.20% 6.15B 2025-04-17
119.21 1.23 1.04% 29.18% 6.08B 2025-04-17
84.18 0.35 0.42% 16.88% 6.07B 2025-04-17
116.71 0.36 0.31% -5.25% 6.01B 2025-04-17
115.09 -2.03 -1.73% 50.38% 5.98B 2025-04-17
33.16 0.65 1.98% -3.56% 5.96B 2025-04-17
201.54 17.64 9.59% 12.92% 5.93B 2025-04-17
19.70 -0.02 -0.08% 113.15% 5.92B 2025-04-17
55.66 2.24 4.18% -36.72% 5.9B 2025-04-17
135.86 0.40 0.30% 137.27% 5.86B 2025-04-17
55.04 0.41 0.75% 4.50% 5.83B 2025-04-17
38.32 0.11 0.29% 173.91% 5.82B 2025-04-17
472.19 -9.96 -2.07% -11.97% 5.82B 2025-04-17
19.59 0.13 0.67% 24.14% 5.77B 2025-04-17
64.66 -0.16 -0.25% 2.75% 5.75B 2025-04-17
68.32 0.31 0.46% 16.99% 5.73B 2025-04-17
144.20 1.70 1.19% -22.29% 5.65B 2025-04-17
116.05 1.16 1.01% -36.22% 5.64B 2025-04-17
41.19 -0.40 -0.96% -40.03% 5.62B 2025-04-17
392.49 -0.21 -0.05% 49.15% 5.41B 2025-04-17
50.91 -0.40 -0.78% 61.57% 5.4B 2025-04-17
121.44 1.38 1.15% -5.66% 5.39B 2025-04-17
89.66 0.76 0.85% -11.60% 5.39B 2025-04-17
174.32 -4.35 -2.43% 32.99% 5.37B 2025-04-17
32.02 -0.25 -0.77% 3.62% 5.35B 2025-04-17
113.98 0.31 0.27% -25.48% 5.35B 2025-04-17
25.53 0.77 3.11% -33.81% 5.3B 2025-04-17
73.55 0.29 0.40% 0.51% 5.29B 2025-04-17
127.63 2.82 2.26% -13.52% 5.28B 2025-04-17
161.50 0.19 0.12% 12.84% 5.26B 2025-04-17
90.89 0.32 0.35% 28.03% 5.24B 2025-04-17
26.84 0.86 3.29% 19.64% 5.23B 2025-04-17
41.44 1.31 3.26% -35.99% 5.2B 2025-04-17
138.34 0.76 0.55% -35.24% 5.2B 2025-04-17
90.72 2.05 2.31% -25.07% 5.2B 2025-04-17
53.80 -0.14 -0.26% -53.84% 5.14B 2025-04-17
123.30 0.70 0.57% -46.37% 5.11B 2025-04-17
28.07 0.18 0.63% 5.43% 5.1B 2025-04-17
334.01 1.03 0.31% 20.45% 5.09B 2025-04-17
189.03 5.93 3.24% 2.95% 5.08B 2025-04-17
85.70 1.77 2.11% -18.05% 5.06B 2025-04-17
57.69 0.96 1.68% 5.36% 5.04B 2025-04-17
189.26 -7.72 -3.92% 97.85% 5.02B 2025-04-17
49.73 0.03 0.06% 17.87% 4.95B 2025-04-17
147.50 0.31 0.21% -8.93% 4.92B 2025-04-17
45.72 -0.20 -0.44% -19.02% 4.91B 2025-04-17
97.08 1.51 1.58% 11.59% 4.87B 2025-04-17
30.74 0.97 3.26% -25.35% 4.85B 2025-04-17
10.19 0.17 1.70% -3.14% 4.84B 2025-04-17
53.40 0.83 1.58% 47.84% 4.81B 2025-04-17
42.35 0.65 1.56% -23.39% 4.8B 2025-04-17
31.64 0.26 0.83% 8.02% 4.78B 2025-04-17
129.06 0.40 0.31% -20.89% 4.73B 2025-04-17
21.37 0.33 1.54% 3.92% 4.71B 2025-04-17
103.26 1.61 1.58% 14.11% 4.68B 2025-04-17
22.16 0.21 0.96% 24.92% 4.66B 2025-04-17
65.16 2.32 3.69% -13.17% 4.66B 2025-04-17
32.68 -0.08 -0.24% 13.47% 4.65B 2025-04-17
39.48 0.33 0.84% -41.07% 4.62B 2025-04-17
85.47 -0.05 -0.06% 2.67% 4.58B 2025-04-17
75.12 0.13 0.17% -7.85% 4.58B 2025-04-17
12.62 0.39 3.15% -1.14% 4.57B 2025-04-17
26.82 0.04 0.15% 21.69% 4.55B 2025-04-17
33.51 0.07 0.21% 1.18% 4.55B 2025-04-17
91.51 0.46 0.51% 14.10% 4.47B 2025-04-17
39.91 0.61 1.55% 14.62% 4.46B 2025-04-17
120.72 -0.63 -0.52% -25.87% 4.45B 2025-04-17
158.21 2.27 1.46% -29.56% 4.45B 2025-04-17
77.48 0.56 0.72% 24.38% 4.43B 2025-04-17
74.94 0.04 0.05% 50.45% 4.42B 2025-04-17
42.99 -0.01 -0.02% 2.99% 4.41B 2025-04-17
40.39 -0.44 -1.08% -6.46% 4.41B 2025-04-17
155.32 3.00 1.97% 15.30% 4.41B 2025-04-17
60.57 0.54 0.90% 15.46% 4.33B 2025-04-17
133.35 0.03 0.02% -26.33% 4.32B 2025-04-17
140.27 -0.17 -0.12% 42.67% 4.3B 2025-04-17
63.70 0.01 0.02% -43.17% 4.26B 2025-04-17
218.48 1.70 0.78% 3.31% 4.24B 2025-04-17
8.24 0.02 0.24% 12.72% 4.21B 2025-04-17
74.92 -0.26 -0.35% 28.68% 4.15B 2025-04-17
29.68 0.61 2.10% 100.95% 4.15B 2025-04-17
67.29 -0.09 -0.13% -15.93% 4.11B 2025-04-17
94.65 0.27 0.29% -7.03% 4.1B 2025-04-17
8.46 0.04 0.48% 11.90% 4.1B 2025-04-17
91.43 -1.07 -1.16% 54.39% 4.1B 2025-04-17
147.61 3.80 2.64% 0.62% 4.05B 2025-04-17
43.51 0.38 0.88% -2.73% 4.05B 2025-04-17
38.29 0.21 0.55% 49.05% 3.99B 2025-04-17
80.05 0.25 0.31% 17.12% 3.98B 2025-04-17
78.28 -1.11 -1.40% 0.20% 3.97B 2025-04-17
15.98 -0.17 -1.05% -44.84% 3.97B 2025-04-17
86.63 -0.56 -0.64% -13.81% 3.96B 2025-04-17
77.44 -1.25 -1.59% 4.34% 3.96B 2025-04-17
225.96 2.56 1.15% 22.11% 3.95B 2025-04-17
105.32 -0.29 -0.27% 11.56% 3.92B 2025-04-17
25.02 -0.04 -0.16% 57.46% 3.92B 2025-04-17
75.90 0.47 0.62% -9.38% 3.9B 2025-04-17
151.38 0.55 0.36% 53.40% 3.87B 2025-04-17
477.75 8.30 1.77% 36.94% 3.87B 2025-04-17
51.62 1.47 2.93% -14.55% 3.85B 2025-04-17
93.99 0.42 0.45% 14.99% 3.8B 2025-04-17
75.97 -2.47 -3.14% -41.34% 3.8B 2025-04-17
153.89 1.51 0.99% -31.94% 3.8B 2025-04-17
69.78 0.46 0.66% 18.55% 3.78B 2025-04-17
87.62 1.09 1.25% 1.54% 3.77B 2025-04-17
64.74 -0.09 -0.14% 10.69% 3.76B 2025-04-17
49.23 0.73 1.49% 21.78% 3.75B 2025-04-17
65.45 0.54 0.83% -13.36% 3.75B 2025-04-17
74.43 0.54 0.73% 12.59% 3.72B 2025-04-17
56.76 -0.75 -1.30% -0.42% 3.7B 2025-04-17
59.07 0.27 0.46% 12.43% 3.68B 2025-04-17
51.67 0.90 1.77% 1.37% 3.67B 2025-04-17
5.81 -0.18 -3.06% 9.97% 3.67B 2025-04-17
53.24 0.36 0.68% 18.87% 3.66B 2025-04-17
305.26 -3.28 -1.06% 7.52% 3.65B 2025-04-17
49.78 -0.74 -1.46% 4.56% 3.62B 2025-04-17
47.40 0.99 2.13% 91.98% 3.6B 2025-04-17
109.52 2.01 1.87% 33.54% 3.6B 2025-04-17
58.77 1.08 1.87% 20.11% 3.59B 2025-04-17
93.40 0.71 0.77% -30.64% 3.58B 2025-04-17
67.51 4.79 7.64% -55.59% 3.54B 2025-04-17
15.43 0.66 4.47% -32.53% 3.43B 2025-04-17
85.38 -0.33 -0.39% 25.50% 3.42B 2025-04-17
111.18 -0.49 -0.44% 26.47% 3.42B 2025-04-17
77.19 -0.16 -0.21% 43.80% 3.42B 2025-04-17
98.27 0.35 0.36% -6.09% 3.4B 2025-04-17
122.66 0.74 0.61% 31.64% 3.34B 2025-04-17
41.82 0.22 0.53% 21.71% 3.34B 2025-04-17
138.67 -0.47 -0.34% 43.11% 3.33B 2025-04-17
78.96 0.43 0.55% -4.05% 3.32B 2025-04-17
90.73 0.04 0.04% 56.38% 3.32B 2025-04-17
82.63 0.51 0.62% -8.39% 3.31B 2025-04-17
104.02 1.57 1.53% -16.06% 3.3B 2025-04-17
75.66 0.35 0.46% 25.18% 3.3B 2025-04-17
90.58 0.26 0.29% 19.42% 3.29B 2025-04-17
68.18 -0.13 -0.19% 4.57% 3.28B 2025-04-17
86.79 1.22 1.43% -4.43% 3.27B 2025-04-17
5.44 0.05 0.89% 8.98% 3.26B 2025-04-17
194.21 4.86 2.57% 45.10% 3.24B 2025-04-17
2,594.00 12.00 0.46% -15.66% 3.24B 2025-04-17
171.81 -1.60 -0.92% 10.20% 3.23B 2025-04-17
67.46 0.52 0.78% 14.65% 3.19B 2025-04-17
60.68 -0.98 -1.59% 1.18% 3.16B 2025-04-17
51.77 0.38 0.74% 7.94% 3.15B 2025-04-17
74.44 0.31 0.42% 9.10% 3.14B 2025-04-17
39.73 0.99 2.56% -2.50% 3.13B 2025-04-17
66.03 0.88 1.35% 17.95% 3.1B 2025-04-17
62.02 0.64 1.04% -19.15% 3.1B 2025-04-17
57.16 -0.58 -1.00% 32.45% 3.1B 2025-04-17
135.35 1.86 1.39% 32.04% 3.07B 2025-04-17
143.90 0.27 0.19% -3.59% 3.03B 2025-04-17
80.11 0.73 0.91% 17.85% 3.02B 2025-04-17
50.82 0.60 1.18% 13.17% 3.01B 2025-04-17
91.76 -0.15 -0.16% 1.08% 3B 2025-04-17
18.25 0.22 1.22% 11.01% 2.99B 2025-04-17
222.76 5.08 2.33% -3.09% 2.96B 2025-04-17
78.82 -4.09 -4.93% -26.20% 2.96B 2025-04-17
24.79 0.14 0.57% 0.36% 2.96B 2025-04-17
27.54 0.25 0.90% 14.92% 2.94B 2025-04-17
53.66 1.31 2.50% -29.53% 2.94B 2025-04-17
106.00 1.86 1.79% -4.24% 2.94B 2025-04-17
43.77 0.43 0.98% -46.68% 2.93B 2025-04-17
23.77 -0.06 -0.25% -8.79% 2.92B 2025-04-17
57.15 0.26 0.46% -31.52% 2.91B 2025-04-17
35.70 0.72 2.06% -17.70% 2.9B 2025-04-17
239.05 0.63 0.26% -16.08% 2.89B 2025-04-17
47.94 0.46 0.97% 14.55% 2.88B 2025-04-17
45.88 -0.20 -0.43% 4.75% 2.86B 2025-04-17
90.50 0.50 0.56% -22.98% 2.86B 2025-04-17
29.51 0.45 1.55% -14.76% 2.83B 2025-04-17
53.44 0.17 0.32% 25.80% 2.83B 2025-04-17
47.96 0.25 0.52% 69.41% 2.81B 2025-04-17
93.64 1.38 1.50% 16.44% 2.81B 2025-04-17
16.66 0.30 1.80% 41.14% 2.79B 2025-04-17
160.38 6.53 4.24% -34.62% 2.77B 2025-04-17
25.97 -0.03 -0.12% 5.14% 2.74B 2025-04-17
38.63 0.29 0.76% 11.45% 2.74B 2025-04-17
24.21 0.37 1.55% -0.53% 2.74B 2025-04-17
33.66 0.23 0.69% 13.75% 2.72B 2025-04-17
29.16 1.18 4.22% -60.01% 2.72B 2025-04-17
79.28 0.05 0.06% 15.86% 2.65B 2025-04-17
58.13 -1.15 -1.94% -39.16% 2.61B 2025-04-17
141.50 0.01 0.01% 56.46% 2.6B 2025-04-17
53.10 0.87 1.67% -15.89% 2.59B 2025-04-17
104.93 -0.43 -0.41% -5.19% 2.57B 2025-04-17
135.67 2.86 2.15% 0.87% 2.57B 2025-04-17
121.63 0.41 0.34% 62.82% 2.54B 2025-04-17
45.40 0.48 1.07% -29.02% 2.54B 2025-04-17
6.02 -0.25 -3.99% 35.59% 2.5B 2025-04-17
81.00 -1.01 -1.23% 7.31% 2.48B 2025-04-17
17.70 0.23 1.32% 10.76% 2.47B 2025-04-17
20.87 0.50 2.43% -60.76% 2.47B 2025-04-17
73.59 -0.06 -0.08% -18.22% 2.46B 2025-04-17
19.59 0.55 2.89% 4.53% 2.46B 2025-04-17
31.14 -0.39 -1.24% 62.19% 2.44B 2025-04-17
45.63 -0.01 -0.02% 37.48% 2.42B 2025-04-17
47.87 1.06 2.26% 41.59% 2.42B 2025-04-17
14.72 0.15 1.03% -13.77% 2.41B 2025-04-17
56.00 -0.07 -0.12% 11.58% 2.41B 2025-04-17
31.80 0.31 0.98% 21.51% 2.37B 2025-04-17
19.92 0.62 3.21% 18.93% 2.35B 2025-04-17
47.32 0.30 0.64% -17.30% 2.35B 2025-04-17
55.75 0.39 0.70% 12.74% 2.35B 2025-04-17
7.78 0.06 0.71% -8.21% 2.3B 2025-04-17
28.03 0.51 1.85% 3.70% 2.26B 2025-04-17
33.81 0.02 0.06% 14.84% 2.22B 2025-04-17
23.91 0.07 0.29% -65.98% 2.2B 2025-04-17
82.56 1.78 2.20% 31.76% 2.2B 2025-04-17
17.37 -0.74 -4.09% -1.81% 2.19B 2025-04-17
53.70 0.74 1.40% 66.87% 2.18B 2025-04-17
14.34 0.07 0.49% -11.15% 2.17B 2025-04-17
22.65 0.25 1.12% 7.55% 2.15B 2025-04-17
85.92 0.44 0.51% -28.89% 2.13B 2025-04-17
22.74 0.19 0.84% -22.26% 2.11B 2025-04-17
35.52 0.06 0.17% 7.90% 2.11B 2025-04-17
38.68 0.01 0.03% 11.31% 2.1B 2025-04-17
32.77 -0.30 -0.91% -11.88% 2.1B 2025-04-17
60.49 0.81 1.36% 38.33% 2.09B 2025-04-17
16.36 0.03 0.18% -38.10% 2.08B 2025-04-17
46.76 0.09 0.19% 34.99% 2.07B 2025-04-17
13.20 0.23 1.73% -4.38% 2.06B 2025-04-17
10.79 0.51 4.96% -51.70% 2.03B 2025-04-17
63.32 -0.67 -1.05% -27.91% 2.03B 2025-04-17
25.18 -0.75 -2.89% -40.18% 2.01B 2025-04-17
167.48 0.61 0.37% -18.24% 2.01B 2025-04-17
32.30 0.67 2.12% -16.62% 2.01B 2025-04-17
67.44 0.39 0.58% 56.91% 2B 2025-04-17
32.74 0.27 0.83% 27.24% 2B 2025-04-17
167.24 0.29 0.17% 30.51% 1.98B 2025-04-17
58.96 0.76 1.30% 22.67% 1.97B 2025-04-17
80.07 1.40 1.78% -18.39% 1.96B 2025-04-17
41.18 0.23 0.56% -0.19% 1.95B 2025-04-17
22.95 0.10 0.44% 2.14% 1.95B 2025-04-17
69.45 0.81 1.18% -15.05% 1.92B 2025-04-17
114.50 0.59 0.52% -27.91% 1.9B 2025-04-17
52.74 -0.02 -0.04% -16.33% 1.9B 2025-04-17
39.76 0.18 0.45% 19.44% 1.89B 2025-04-17
18.64 -0.05 -0.27% 32.48% 1.89B 2025-04-17
49.07 1.00 2.08% -39.93% 1.88B 2025-04-17
24.77 0.03 0.12% -22.16% 1.87B 2025-04-17
28.57 -0.04 -0.14% -1.65% 1.87B 2025-04-17
53.08 0.49 0.92% -46.36% 1.85B 2025-04-17
19.24 0.22 1.16% -9.71% 1.84B 2025-04-17
56.73 0.48 0.85% -20.11% 1.83B 2025-04-17
101.25 0.25 0.25% 4.21% 1.83B 2025-04-17
101.66 0.75 0.74% -45.93% 1.83B 2025-04-17
65.28 0.12 0.18% 10.31% 1.81B 2025-04-17
43.09 -0.51 -1.17% 1.53% 1.81B 2025-04-17
48.60 0.55 1.14% 27.29% 1.8B 2025-04-17
60.44 0.64 1.07% 24.88% 1.78B 2025-04-17
28.30 0.94 3.44% -19.74% 1.77B 2025-04-17
34.59 0.61 1.80% -5.70% 1.75B 2025-04-17
54.62 -1.24 -2.22% 2.88% 1.75B 2025-04-17
25.27 -0.60 -2.32% 48.73% 1.71B 2025-04-17
70.33 -0.17 -0.24% 43.53% 1.71B 2025-04-17
28.30 -0.28 -0.98% 2.69% 1.7B 2025-04-17
22.33 -0.29 -1.28% -61.11% 1.69B 2025-04-17
35.75 0.33 0.93% 6.91% 1.69B 2025-04-17
8.23 0.07 0.80% -18.24% 1.68B 2025-04-17
11.71 0.61 5.45% -2.54% 1.68B 2025-04-17
10.42 0.34 3.32% -5.83% 1.68B 2025-04-17
26.24 0.25 0.96% -18.13% 1.68B 2025-04-17
113.84 0.74 0.65% 13.86% 1.68B 2025-04-17
30.73 0.02 0.07% 6.44% 1.67B 2025-04-17
25.17 -0.10 -0.40% -34.21% 1.67B 2025-04-17
108.24 -1.85 -1.68% 44.13% 1.67B 2025-04-17
30.79 -0.10 -0.32% -9.12% 1.66B 2025-04-17
39.91 -0.50 -1.24% 12.74% 1.65B 2025-04-17
78.71 0.37 0.47% -34.27% 1.63B 2025-04-17
174.59 3.70 2.17% -3.20% 1.62B 2025-04-17
38.47 0.80 2.12% 16.65% 1.62B 2025-04-17
42.98 0.39 0.92% 17.46% 1.62B 2025-04-17
136.05 0.24 0.18% -18.46% 1.61B 2025-04-17
34.25 -0.01 -0.03% -49.44% 1.59B 2025-04-17
51.78 -0.02 -0.04% -27.15% 1.58B 2025-04-17
28.95 0.04 0.14% 9.25% 1.58B 2025-04-17
28.32 0.32 1.13% 0.02% 1.57B 2025-04-17
59.08 0.86 1.48% -21.52% 1.57B 2025-04-17
211.06 5.61 2.73% -3.07% 1.56B 2025-04-17
32.01 -0.07 -0.22% 36.85% 1.56B 2025-04-17
27.66 0.52 1.92% -6.01% 1.56B 2025-04-17
32.31 0.53 1.67% 27.41% 1.55B 2025-04-17
11.38 -0.17 -1.47% 4.02% 1.54B 2025-04-17
82.98 0.19 0.23% -39.91% 1.54B 2025-04-17
37.12 0.30 0.81% 18.75% 1.54B 2025-04-17
35.72 0.43 1.22% 12.75% 1.54B 2025-04-17
14.54 0.06 0.41% 13.68% 1.5B 2025-04-17
48.53 0.50 1.03% -33.31% 1.48B 2025-04-17
15.59 -0.20 -1.27% -10.51% 1.47B 2025-04-17
145.50 -0.36 -0.25% 31.66% 1.46B 2025-04-17
69.21 0.01 0.01% 7.17% 1.46B 2025-04-17
26.03 -0.21 -0.80% -13.95% 1.46B 2025-04-16
19.90 0.36 1.84% -48.38% 1.45B 2025-04-17
44.75 0.13 0.29% -54.45% 1.45B 2025-04-17
6.98 0.16 2.27% -20.56% 1.45B 2025-04-17
11.35 0.03 0.27% 5.29% 1.45B 2025-04-17
20.51 0.12 0.59% -56.64% 1.44B 2025-04-17
75.63 0.84 1.12% 13.66% 1.44B 2025-04-17
45.39 0.29 0.64% -3.08% 1.43B 2025-04-17
5.43 0.17 3.23% -1.99% 1.43B 2025-04-17
15.81 0.50 3.27% 12.85% 1.42B 2025-04-17
19.84 -0.21 -1.05% 4.04% 1.42B 2025-04-17
11.24 -0.11 -0.97% -50.29% 1.42B 2025-04-17
52.98 -0.64 -1.19% -10.39% 1.4B 2025-04-17
30.28 -0.67 -2.16% 11.12% 1.4B 2025-04-17
60.99 2.38 4.06% -55.23% 1.4B 2025-04-17
10.30 -0.35 -3.29% -9.17% 1.4B 2025-04-17
124.15 -0.63 -0.50% 6.56% 1.37B 2025-04-17
42.86 0.45 1.06% -16.39% 1.35B 2025-04-17
15.38 0.12 0.79% 5.78% 1.34B 2025-04-17
54.76 0.21 0.39% 14.18% 1.33B 2025-04-17
70.02 0.15 0.21% -38.97% 1.33B 2025-04-17
34.70 0.34 0.99% 18.23% 1.33B 2025-04-17
56.28 2.13 3.93% -39.76% 1.29B 2025-04-17
10.24 0.16 1.59% -0.68% 1.29B 2025-04-17
31.76 0.67 2.16% 5.41% 1.29B 2025-04-17
38.12 0.59 1.57% -32.41% 1.29B 2025-04-17
39.86 1.55 4.05% -28.21% 1.28B 2025-04-17
35.81 0.38 1.07% 19.93% 1.27B 2025-04-17
51.60 0.76 1.49% 2.18% 1.26B 2025-04-17
37.04 -0.08 -0.22% 15.50% 1.24B 2025-04-17
15.83 0.08 0.51% -49.95% 1.24B 2025-04-17
16.83 0.21 1.23% 6.76% 1.23B 2025-04-17
4.54 0.01 0.22% 11.27% 1.22B 2025-04-17
45.97 0.38 0.83% 0.92% 1.21B 2025-04-17
31.17 0.38 1.22% 0.53% 1.21B 2025-04-17
48.46 0.04 0.07% 12.42% 1.2B 2025-04-17
17.30 0.36 2.10% 13.48% 1.2B 2025-04-17
18.30 0.50 2.81% -52.50% 1.2B 2025-04-17
7.11 0.06 0.78% -21.49% 1.19B 2025-04-17
3.67 0.24 7.00% -48.38% 1.18B 2025-04-17
22.10 0.41 1.89% -39.67% 1.18B 2025-04-17
343.96 10.16 3.04% -6.02% 1.17B 2025-04-17
15.48 0.24 1.57% 12.58% 1.16B 2025-04-17
15.73 0.05 0.32% 22.41% 1.16B 2025-04-17
19.02 0.18 0.96% -7.49% 1.15B 2025-04-17
8.35 0.18 2.14% -20.67% 1.15B 2025-04-17
25.22 -0.28 -1.10% -50.05% 1.14B 2025-04-17
15.72 0.04 0.26% -36.56% 1.14B 2025-04-17
76.86 -0.47 -0.61% -2.55% 1.14B 2025-04-17
24.65 0.18 0.74% -5.56% 1.14B 2025-04-17
19.96 -0.04 -0.20% -8.69% 1.14B 2025-04-17
6.18 0.03 0.41% -60.59% 1.13B 2025-04-17
37.57 0.78 2.12% -12.83% 1.12B 2025-04-17
162.74 -2.33 -1.41% 13.46% 1.12B 2025-04-17
17.67 -0.11 -0.62% -32.27% 1.12B 2025-04-17
12.99 0.30 2.32% -2.15% 1.12B 2025-04-17
9.78 0.07 0.67% -17.37% 1.11B 2025-04-17
20.55 0.18 0.88% -32.53% 1.11B 2025-04-17
81.03 1.73 2.18% 12.17% 1.1B 2025-04-17
16.86 -0.40 -2.32% -45.49% 1.08B 2025-04-17
6.94 0.18 2.66% -36.39% 1.08B 2025-04-17
24.22 0.68 2.89% -10.79% 1.07B 2025-04-17
47.35 0.38 0.81% -42.30% 1.07B 2025-04-17
13.26 0.43 3.35% -16.97% 1.06B 2025-04-17
149.58 1.53 1.03% -31.57% 1.05B 2025-04-17
8.49 0.32 3.92% -45.33% 1.03B 2025-04-17
7.82 0.16 2.02% -37.28% 1.03B 2025-04-17
6.84 0.32 4.91% -35.68% 1.03B 2025-04-17
8.69 0.19 2.18% -39.48% 1.03B 2025-04-17
201.03 2.18 1.10% -2.16% 1.02B 2025-04-17
67.28 -1.18 -1.72% -30.99% 1.02B 2025-04-17
45.54 -0.17 -0.37% -23.90% 1.02B 2025-04-17
31.16 0.12 0.39% -49.21% 1.01B 2025-04-17
17.94 -0.40 -2.18% -46.69% 1.01B 2025-04-17
15.99 0.03 0.19% -45.03% 1B 2025-04-17
8.90 0.02 0.23% -10.91% 994.9M 2025-04-17
27.85 0.16 0.58% 1.13% 991M 2025-04-17
4.38 -0.22 -4.78% -63.29% 984.1M 2025-04-17
26.30 -0.17 -0.64% -11.15% 965.9M 2025-04-17
6.80 0.14 2.03% -18.91% 943.7M 2025-04-17
43.56 1.38 3.27% -22.74% 923.9M 2025-04-17
18.97 -0.07 -0.37% -39.39% 921.7M 2025-04-17
6.96 0.06 0.87% -16.85% 901.6M 2025-04-17
33.39 -0.08 -0.24% -7.35% 880.5M 2025-04-17
44.06 -0.67 -1.50% -30.54% 873M 2025-04-17
30.62 0.98 3.31% -50.03% 872.5M 2025-04-17
53.86 -0.59 -1.08% -40.27% 869.2M 2025-04-17
26.49 0.53 2.06% -42.42% 859.7M 2025-04-17
21.62 -0.38 -1.73% -45.94% 839M 2025-04-17
24.96 0.14 0.56% -15.82% 833.1M 2025-04-17
20.73 0.70 3.47% -47.48% 830.9M 2025-04-17
20.61 0.32 1.58% -19.11% 829.5M 2025-04-17
18.63 -0.15 -0.80% -54.00% 828.8M 2025-04-17
5.27 0.09 1.64% -66.99% 827.1M 2025-04-17
10.22 0.07 0.69% -49.58% 823M 2025-04-17
56.31 1.65 3.02% -37.50% 820.9M 2025-04-17
12.89 0.72 5.92% -56.23% 808.9M 2025-04-17
16.89 0.75 4.65% -63.89% 799.9M 2025-04-17
19.66 0.41 2.13% -51.74% 797M 2025-04-17
6.88 0.02 0.29% -39.06% 794M 2025-04-17
44.16 0.78 1.80% -28.51% 791.9M 2025-04-17
31.74 0.45 1.44% -21.63% 789.8M 2025-04-17
68.45 1.38 2.06% -29.18% 789.7M 2025-04-17
34.16 0.05 0.15% -18.43% 781M 2025-04-17
33.69 0.71 2.15% -65.76% 771.8M 2025-04-17
1.28 0.04 3.23% -65.68% 749.6M 2025-04-17
24.39 0.72 3.04% -51.43% 746.7M 2025-04-17
16.01 0.01 0.06% -52.18% 745M 2025-04-17
62.09 0.77 1.26% -15.36% 714.99M 2025-04-17
40.03 0.46 1.16% -27.61% 706M 2025-04-17
30.41 0.90 3.05% -26.97% 702.9M 2025-04-17
44.98 1.53 3.52% -56.38% 675.8M 2025-04-17
17.06 -0.36 -2.07% -43.73% 667.1M 2025-04-17
38.36 0.36 0.95% -34.63% 663.6M 2025-04-17
26.24 0.31 1.20% -15.49% 659.4M 2025-04-17
14.06 0.13 0.93% -51.92% 655.9M 2025-04-17
17.01 0.37 2.22% -27.54% 653.9M 2025-04-17
7.95 0.44 5.86% -70.59% 645.7M 2025-04-17
0.90 -0.03 -2.71% -66.94% 624.7M 2025-04-17
9.70 0.18 1.89% -48.81% 581.9M 2025-04-17
11.60 0.17 1.49% -43.41% 563.2M 2025-04-17
9.27 0.01 0.11% -54.93% 534M 2025-04-17
15.23 0.25 1.67% -62.73% 531.7M 2025-04-17
16.15 0.33 2.09% -52.83% 526.3M 2025-04-17
2.52 0.08 3.07% -33.29% 523M 2025-04-17
90.61 -1.15 -1.25% -69.29% 516.1M 2025-04-17
24.92 0.83 3.42% -53.12% 514.6M 2025-04-17
6.95 0.18 2.58% -71.13% 509.4M 2025-04-17
13.74 0.56 4.25% -72.18% 487M 2025-04-17
9.73 0.77 8.59% -61.93% 469.3M 2025-04-17
10.18 0.27 2.72% -59.33% 463.3M 2025-04-17
16.30 0.46 2.90% -53.20% 455.1M 2025-04-17
23.22 0.36 1.57% -60.08% 447.2M 2025-04-17
1.15 0.02 1.77% -54.72% 418.8M 2025-04-17
29.78 -0.04 -0.13% -8.37% 405M 2025-04-17
13.13 0.03 0.23% -67.72% 381.6M 2025-04-17
9.21 0.36 4.07% -40.92% 379.1M 2025-04-17
4.69 0.07 1.52% -72.76% 250.9M 2025-04-17
3.40 -0.08 -2.30% -83.92% 227.5M 2025-04-17
4.08 0.39 10.43% -82.92% 168.8M 2025-04-17
0.96 0.01 1.16% -50.77% 136.5M 2025-04-17
0.73 -0.02 -2.67% -90.39% 117.4M 2025-04-17
1.26 0.08 6.78% -92.16% 72.4M 2025-04-17
1.44 0.04 2.86% -93.20% 63.6M 2025-04-17
2.48 -0.19 -7.12% -79.84% 39.2M 2025-04-17
0.79 -0.04 -4.64% -48.60% 21.5M 2025-04-17
Precio Día Año Fecha
US30 39214 -527.16 -1.33% 3.81% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17
US500 5300 7.00 0.13% 5.76% 2025-04-17
US100 18321 0.45 0.003% 5.33% 2025-04-17