Russell 2000 - Precio De Mercado

RTY

1818

Cambio Diario:

1.85%

Anual:

12.11%

Precio Día Año
53.30 1.65 3.19% -29.57%
321.09 5.22 1.65% 41.58%
288.24 -6.23 -2.12% 69.22%
73.36 -1.08 -1.45% 67.15%
519.91 -26.23 -4.80% 30.90%
402.49 9.78 2.49% 50.61%
275.72 -9.01 -3.16% 88.62%
171.19 1.14 0.67% 43.42%
69.14 0.98 1.44% 15.00%
265.89 0.65 0.25% 46.77%
245.50 -2.46 -0.99% 59.70%
413.52 -0.95 -0.23% 42.92%
140.26 -0.11 -0.08% -12.29%
335.69 -5.32 -1.56% 57.79%
46.34 0.57 1.25% 31.91%
189.09 -6.96 -3.55% 24.81%
120.54 5.31 4.61% 47.50%
383.86 1.84 0.48% 12.61%
230.00 -2.53 -1.09% 10.44%
207.20 -0.06 -0.03% 52.47%
486.17 3.38 0.70% 33.08%
244.17 -1.47 -0.60% 71.40%
128.25 0.27 0.21% -0.33%
93.62 4.62 5.19% -18.58%
134.49 3.31 2.52% 25.59%
318.90 3.17 1.00% 94.32%
334.13 -5.74 -1.69% 62.75%
19.42 -0.01 -0.05% -2.80%
69.71 -1.57 -2.20% 11.55%
266.43 -1.78 -0.66% 42.04%
127.32 0.77 0.61% 62.54%
95.77 -0.51 -0.53% 28.36%
70.05 -0.10 -0.14% 115.47%
18.39 -0.52 -2.75% 9.59%
118.75 1.40 1.19% -1.87%
53.84 0.27 0.50% 12.73%
71.33 0.31 0.44% 85.51%
248.61 -8.06 -3.14% 103.91%
97.27 -0.01 -0.01% -17.89%
132.85 1.76 1.34% 7.78%
167.79 0.67 0.40% 11.32%
43.36 1.26 2.99% 16.22%
90.01 0.79 0.89% 90.22%
129.52 0.13 0.10% 66.89%
220.70 -0.21 -0.10% 13.29%
275.86 3.45 1.27% 15.88%
477.14 -15.47 -3.14% 11.18%
134.43 4.84 3.73% 535.60%
185.87 -7.64 -3.95% 113.03%
148.03 -0.64 -0.43% 116.35%
76.18 1.46 1.95% -11.69%
40.96 -1.07 -2.55% 10.14%
66.90 2.89 4.51% 411.08%
219.63 -3.34 -1.50% 125.70%
235.77 3.62 1.56% 32.07%
239.49 2.40 1.01% 0.09%
44.49 4.65 11.67% -42.32%
195.15 0.28 0.14% 66.31%
90.20 -0.33 -0.36% -14.42%
65.84 0.60 0.92% 20.45%
100.68 -3.11 -3.00% 19.37%
176.11 -11.08 -5.92% 155.75%
930.45 -7.85 -0.84% 143.71%
239.35 -1.75 -0.73% 46.58%
41.00 0.45 1.11% 29.17%
181.07 9.36 5.45% -10.17%
181.25 2.25 1.26% 4.49%
54.22 0.22 0.41% 18.90%
288.29 -5.02 -1.71% -33.01%
61.94 1.27 2.09% -12.04%
113.56 0.02 0.02% 141.21%
138.14 5.79 4.37% 29.83%
92.83 -0.57 -0.61% 30.40%
117.64 1.88 1.62% -2.18%
10.65 0.04 0.38% -8.35%
156.23 1.03 0.66% 25.51%
49.95 -0.71 -1.40% -20.60%
70.27 1.01 1.46% -1.22%
92.87 2.72 3.02% 12.01%
32.24 -0.94 -2.83% 5.43%
69.52 -1.41 -1.99% 62.92%
126.57 -0.97 -0.76% 13.22%
49.25 0.49 1.00% 6.05%
132.74 4.17 3.24% -15.46%
96.66 0.74 0.77% 18.67%
42.30 0.44 1.05% 0.81%
185.24 -0.44 -0.24% -1.60%
147.10 4.47 3.13% 18.60%
58.47 0.64 1.11% 3.80%
149.73 0.91 0.61% 108.83%
91.25 0.95 1.05% -12.80%
156.72 4.04 2.65% 27.09%
54.78 0.25 0.46% -9.84%
85.26 0.99 1.17% -6.31%
77.70 0.39 0.50% 8.76%
76.01 2.20 2.98% 3.42%
71.80 -0.51 -0.71% -4.88%
113.07 1.67 1.50% 4.34%
203.21 5.63 2.85% 27.62%
79.67 -2.99 -3.62% 46.05%
33.81 0.80 2.42% -16.68%
33.91 0.91 2.76% -15.69%
139.94 -0.22 -0.16% 4.84%
90.71 -0.62 -0.68% 3.75%
86.99 1.11 1.29% 2.51%
78.12 1.38 1.80% -11.75%
132.81 3.61 2.79% 0.42%
57.52 -0.02 -0.03% -8.64%
116.10 4.45 3.99% -15.78%
115.22 1.79 1.58% 37.28%
225.00 -1.89 -0.83% 135.45%
114.69 0.32 0.28% 194.76%
34.96 1.17 3.46% 1.51%
30.26 -0.34 -1.11% -6.23%
61.58 -0.51 -0.82% 17.72%
172.61 -0.39 -0.23% 8.81%
67.39 0.12 0.18% -11.82%
198.02 -6.14 -3.01% 45.51%
42.45 0.24 0.57% -23.25%
186.87 0.30 0.16% 41.96%
122.50 0.85 0.70% 40.97%
33.88 0.35 1.04% -2.08%
88.08 3.22 3.79% -10.40%
11.80 0.24 2.08% 46.95%
29.88 0.01 0.03% -3.08%
13.12 1.06 8.79% -16.49%
38.08 0.96 2.59% -19.78%
62.48 0.58 0.94% -19.67%
11.46 0.17 1.51% -0.69%
90.15 1.03 1.16% -36.67%
77.24 3.20 4.32% 30.12%
150.05 5.01 3.45% 11.16%
58.75 -0.46 -0.78% 3.51%
41.71 -0.19 -0.45% -5.08%
112.00 3.36 3.09% -2.22%
26.93 0.70 2.67% -23.65%
15.60 -0.06 -0.38% -2.26%
548.68 2.25 0.41% 5.37%
68.20 -0.60 -0.87% 19.67%
16.53 -0.23 -1.37% -21.97%
29.81 0.44 1.50% -21.70%
235.52 3.05 1.31% 28.70%
31.55 0.06 0.19% -8.71%
41.30 0.33 0.81% -31.75%
81.90 -0.35 -0.43% 30.08%
73.79 0.89 1.22% 8.92%
3,240.00 -135.38 -4.01% -21.26%
64.41 -0.71 -1.09% -12.56%
57.28 1.22 2.18% 610.67%
134.00 0.91 0.68% -23.45%
76.44 -0.45 -0.59% 12.23%
40.02 0.57 1.44% 105.44%
47.28 -0.24 -0.51% 101.11%
107.35 2.78 2.66% -1.50%
52.81 -0.60 -1.12% 0.59%
75.20 0.32 0.43% 37.38%
86.98 1.21 1.41% -2.48%
37.82 0.14 0.37% 21.26%
95.21 1.45 1.55% 16.98%
181.17 3.19 1.79% 106.06%
102.19 0.21 0.21% 4.99%
70.98 -1.65 -2.27% -7.83%
36.28 0.52 1.45% -15.33%
121.51 1.14 0.95% -21.56%
106.94 2.02 1.93% 31.88%
129.11 3.77 3.01% 5.92%
75.63 1.72 2.33% 28.97%
66.46 1.68 2.59% 135.59%
139.23 3.66 2.70% -16.33%
42.73 -0.34 -0.79% -42.90%
32.19 0.06 0.19% -14.05%
69.70 0.52 0.75% -24.88%
64.44 -0.08 -0.12% -5.64%
62.24 -0.89 -1.41% 36.61%
255.57 -14.39 -5.33% -30.51%
190.00 -4.38 -2.25% -7.94%
77.93 1.43 1.87% -0.78%
17.73 0 0% -4.47%
196.09 0.11 0.06% -3.70%
9.41 0.22 2.34% -21.09%
49.13 -0.01 -0.02% 1.61%
171.62 3.12 1.85% 3.50%
47.18 1.08 2.34% -35.06%
68.36 2.53 3.84% -16.70%
41.05 0.95 2.37% 110.73%
39.23 0.38 0.98% -20.70%
40.32 -0.68 -1.66% 9.48%
440.68 1.76 0.40% 118.01%
56.67 -0.01 -0.02% 16.60%
68.63 -0.31 -0.45% 37.59%
18.96 0.17 0.90% -26.54%
75.19 0.61 0.82% -13.36%
71.03 1.78 2.57% 6.64%
69.49 1.47 2.16% 11.06%
55.84 1.40 2.57% -8.35%
55.16 1.84 3.45% -35.11%
103.25 -0.56 -0.54% 2.35%
115.93 -0.35 -0.30% 20.17%
60.55 1.79 3.05% -15.43%
75.76 0.30 0.40% -10.78%
68.55 1.37 2.04% 52.64%
32.23 0.30 0.94% 32.69%
81.81 2.21 2.78% 23.84%
57.49 1.31 2.33% -27.74%
62.57 0.65 1.04% -5.28%
44.03 0.44 1.01% 16.30%
133.36 -1.05 -0.78% 35.10%
38.40 0.89 2.37% -17.95%
45.03 0.01 0.02% -16.55%
20.13 0.23 1.16% -5.80%
10.39 0.14 1.37% -5.63%
9.76 0.28 2.95% -36.99%
58.03 1.94 3.46% -11.97%
31.14 0.75 2.47% -1.30%
64.68 -0.15 -0.23% 31.49%
54.68 0.69 1.28% 9.27%
81.24 2.05 2.59% 31.39%
252.80 -1.30 -0.51% 68.13%
169.26 -1.76 -1.03% 79.38%
66.00 0.53 0.81% 33.17%
63.26 1.07 1.72% 36.42%
95.94 2.35 2.51% 108.16%
14.38 0.25 1.77% -12.80%
293.06 11.42 4.05% 79.26%
16.65 -0.23 -1.36% -23.80%
39.18 0.11 0.28% 77.04%
37.49 1.26 3.48% 8.20%
23.36 0.67 2.95% -23.93%
35.66 0.91 2.62% -51.47%
13.99 0.49 3.63% 11.92%
254.06 -1.61 -0.63% 33.10%
9.04 0.24 2.73% -27.74%
81.08 1.05 1.31% 11.80%
12.12 0.28 2.36% -14.65%
80.60 3.52 4.57% -0.07%
35.29 1.33 3.92% 18.74%
45.47 -0.70 -1.52% -21.94%
94.48 4.39 4.87% 49.07%
81.34 1.01 1.26% 39.02%
262.43 -1.46 -0.55% -3.49%
91.27 2.96 3.35% 13.93%
45.10 -0.15 -0.33% 4.33%
64.81 0.04 0.06% -19.07%
55.39 -0.36 -0.65% 44.92%
19.24 0.47 2.50% 1.80%
119.99 -1.97 -1.62% 55.09%
152.67 1.42 0.94% -18.24%
38.80 0.75 1.97% -21.19%
57.13 1.01 1.80% 69.27%
44.14 -0.31 -0.70% 18.48%
60.85 0.33 0.55% 35.34%
43.78 0.78 1.81% -28.92%
69.84 0.41 0.59% -17.14%
50.53 0.19 0.38% 0.54%
67.42 0.19 0.28% 22.36%
15.67 -0.20 -1.23% 374.85%
69.76 1.30 1.90% 3.16%
54.59 1.89 3.59% 93.24%
15.13 0.62 4.27% -21.18%
43.85 0.74 1.72% 33.73%
80.38 -1.64 -2.00% 93.78%
82.07 1.21 1.50% 17.73%
30.09 0.24 0.80% 301.20%
38.95 -0.21 -0.54% -10.50%
123.09 -0.63 -0.51% 24.13%
37.70 5.24 16.14% -47.67%
86.53 5.30 6.52% 30.57%
16.29 0.05 0.28% -10.67%
9.78 0.20 2.04% -18.98%
34.05 -0.03 -0.09% 63.47%
69.25 4.39 6.77% -25.12%
71.01 1.20 1.72% -7.96%
39.18 0.93 2.43% 2.24%
16.25 0.48 3.04% -21.95%
56.34 1.58 2.89% -16.06%
92.39 2.56 2.85% 37.69%
26.38 0.01 0.04% -15.64%
52.35 0.09 0.17% 80.33%
39.61 0.46 1.18% -5.87%
141.69 2.55 1.83% -10.04%
35.86 -0.27 -0.75% -4.88%
48.06 0.63 1.33% -4.36%
79.16 2.52 3.29% 22.73%
43.15 0.40 0.94% 74.13%
151.54 6.64 4.58% 15.78%
98.47 2.15 2.23% 71.88%
87.47 0.20 0.23% 16.58%
93.52 -0.98 -1.04% 26.00%
23.03 0.43 1.90% -7.42%
99.43 1.18 1.20% 13.62%
71.98 1.32 1.87% 12.98%
29.20 0.45 1.57% -21.69%
39.13 0.93 2.43% 17.02%
24.94 0.08 0.32% 10.89%
36.78 1.02 2.85% 44.12%
16.65 0.42 2.59% -25.93%
80.74 1.38 1.74% 7.05%
49.11 0.99 2.06% -27.72%
20.74 -0.01 -0.05% -0.96%
23.43 0.61 2.65% -7.23%
71.48 1.86 2.67% 9.00%
71.99 2.11 3.02% 215.33%
33.27 2.01 6.43% -22.63%
19.49 0.49 2.58% -5.39%
24.25 -0.05 -0.21% -34.39%
68.01 -0.84 -1.22% 10.50%
32.72 1.02 3.22% 1.55%
70.41 0.51 0.73% 59.70%
11.41 0.09 0.80% -32.12%
10.58 0.25 2.42% -24.16%
65.07 0.01 0.02% 40.39%
37.50 0.93 2.54% 15.92%
21.47 0.67 3.22% 19.54%
40.83 1.12 2.82% 77.14%
20.15 0.32 1.59% -24.13%
34.31 0.19 0.56% 43.26%
83.24 2.48 3.07% -14.39%
77.16 3.14 4.24% 0.04%
40.90 -0.07 -0.17% 6.82%
21.94 -0.04 -0.16% 1.79%
66.37 -0.09 -0.14% 14.37%
63.92 -2.34 -3.53% 40.36%
53.38 1.27 2.44% 6.89%
45.00 0.37 0.83% -9.80%
38.93 0.40 1.04% 5.36%
76.05 0.63 0.84% 2.59%
37.07 -0.12 -0.32% 23.77%
44.84 1.27 2.91% -38.69%
24.31 0.28 1.17% -20.92%
16.04 0.22 1.39% 20.51%
79.84 1.46 1.86% 67.94%
79.31 -2.92 -3.55% 110.32%
54.63 0.82 1.51% 61.28%
38.10 0.55 1.46% 27.60%
32.92 0.90 2.81% -23.01%
60.47 0.38 0.63% 3.53%
22.52 1.08 5.04% 29.35%
39.54 0.47 1.20% -4.76%
113.80 3.74 3.40% 61.99%
48.77 1.47 3.11% 23.78%
80.64 0.54 0.67% 31.36%
40.89 0.75 1.87% -18.22%
11.99 0.21 1.78% -1.72%
70.32 1.89 2.76% -18.51%
43.24 0.78 1.84% 44.86%
27.82 0.62 2.28% -6.68%
65.15 -0.34 -0.52% -7.07%
33.31 -0.09 -0.25% -15.78%
22.86 0.03 0.13% -3.71%
30.53 0.71 2.38% 24.21%
30.26 1.72 6.03% -34.64%
43.03 0.41 0.96% -24.07%
63.07 2.28 3.75% -29.46%
18.75 -0.36 -1.88% -11.93%
57.70 -0.19 -0.33% -12.07%
23.00 -0.93 -3.89% 78.71%
52.45 3.09 6.26% 13.16%
3.99 0.05 1.27% 144.79%
12.78 0.09 0.67% -9.94%
29.57 2.13 7.76% 5.01%
23.87 0.08 0.34% 5.11%
32.12 0.38 1.20% -3.08%
7.25 0.31 4.47% -36.46%
62.20 0.93 1.52% 77.41%
11.21 0.16 1.45% -13.10%
34.50 0.59 1.74% -20.69%
3.07 0.19 6.60% -36.96%
53.13 2.89 5.75% 7.53%
106.02 5.44 5.41% 47.29%
25.79 0.30 1.18% -25.31%
19.42 0.16 0.83% -5.08%
29.59 0.99 3.46% -9.15%
20.80 0.92 4.63% -57.10%
43.11 1.39 3.33% 28.15%
57.26 0.39 0.69% 140.08%
66.33 1.07 1.64% 26.97%
49.13 0.46 0.95% 23.26%
24.97 0.81 3.35% 3.35%
38.70 0.45 1.18% 1.26%
54.70 -0.20 -0.36% 4.43%
99.50 1.17 1.19% 42.80%
18.40 0.82 4.66% 20.03%
37.19 0.20 0.54% 11.45%
17.35 1.08 6.64% 0.75%
90.65 -0.59 -0.65% 16.14%
80.40 0.05 0.06% 1.35%
29.30 0.55 1.91% -21.30%
85.84 2.54 3.05% 42.03%
3.77 -0.07 -1.82% -34.32%
14.47 1.34 10.21% -59.89%
35.05 0.47 1.36% -4.16%
4.68 0.10 2.18% -29.41%
27.70 0.94 3.51% -22.71%
37.53 1.18 3.25% 18.32%
15.15 -0.46 -2.95% -11.14%
38.41 1.29 3.48% -29.81%
14.38 0.10 0.70% -33.49%
61.00 1.69 2.85% 11.01%
25.15 0.40 1.60% -19.23%
33.38 0.04 0.12% -18.63%
9.39 -0.06 -0.63% -32.40%
12.12 0.28 2.36% 9.09%
104.38 -0.68 -0.65% 14.53%
18.06 -0.36 -1.95% -29.70%
33.88 1.01 3.07% 6.54%
42.69 0.14 0.33% -29.57%
51.55 0.11 0.21% 81.07%
52.54 1.10 2.14% 37.61%
53.57 0.57 1.08% -22.42%
200.14 4.62 2.36% 1.31%
17.93 -0.39 -2.13% -16.02%
34.90 0.41 1.19% -22.91%
26.87 2.51 10.30% 626.22%
26.24 0 0% 62.08%
31.15 0.63 2.06% -22.84%
4.88 -0.27 -5.24% 107.66%
9.23 0.54 6.21% -32.63%
14.31 0.51 3.70% -33.32%
42.25 0.64 1.54% -3.65%
16.86 0.08 0.48% -30.94%
68.58 -0.42 -0.61% 64.54%
26.49 1.01 3.96% 3.56%
9.53 -0.10 -1.04% 79.47%
19.75 1.23 6.64% -23.30%
23.14 0.71 3.17% 70.02%
39.60 0.87 2.25% -10.59%
37.47 0.31 0.83% -18.84%
287.69 0.71 0.25% -13.22%
60.45 0.84 1.41% -47.65%
75.33 0.86 1.15% 6.70%
97.15 1.66 1.74% 4.13%
29.78 0.30 1.02% 18.22%
21.81 0.20 0.90% -22.58%
12.47 0.50 4.18% -25.64%
12.01 0.07 0.54% -28.37%
87.53 1.94 2.27% -12.70%
19.37 0.61 3.25% -7.19%
31.87 -0.13 -0.41% -9.15%
38.60 0.20 0.52% -14.68%
55.54 1.34 2.47% -4.64%
121.37 4.33 3.70% 9.20%
74.35 0.99 1.35% -15.52%
22.00 -0.47 -2.09% 137.32%
103.72 3.24 3.22% 91.47%
65.26 0.66 1.02% -10.91%
18.18 1.24 7.32% 22.51%
37.52 0.79 2.15% -22.38%
576.60 -15.50 -2.62% -19.33%
25.06 0.06 0.24% 171.80%
14.45 -0.08 -0.55% -2.56%
20.68 -0.10 -0.48% -8.74%
55.17 2.64 5.03% 31.33%
39.49 1.55 4.09% -38.14%
32.66 0.37 1.15% 20.52%
29.26 -0.58 -1.94% 29.18%
59.40 1.93 3.35% 2.81%
81.17 2.88 3.68% 25.09%
74.20 -0.10 -0.13% -24.30%
220.76 -1.35 -0.61% 44.51%
43.62 0.22 0.51% 9.82%
51.01 1.79 3.64% -0.62%
43.60 0.44 1.02% -20.97%
11.09 0.46 4.33% -38.73%
7.11 0.16 2.30% -50.49%
48.00 0.01 0.02% 87.57%
24.83 0.54 2.22% -6.27%
30.56 1.34 4.59% 48.57%
12.87 0.25 1.98% -4.31%
59.50 1.12 1.92% 55.19%
17.78 0.06 0.34% -14.89%
17.35 1.01 6.18% -28.34%
12.61 0.08 0.64% -30.68%
56.64 -0.79 -1.38% -15.39%
41.66 1.52 3.79% 12.14%
24.59 0.47 1.95% -24.36%
40.01 0.61 1.55% -16.09%
54.95 0.77 1.42% -7.58%
29.10 0.37 1.29% 1,193.33%
30.07 0.55 1.86% -6.59%
8.11 0.16 2.01% -23.92%
47.00 0.36 0.77% 11.14%
27.34 -0.47 -1.69% -46.94%
165.08 10.14 6.54% -2.56%
49.47 1.07 2.20% 49.32%
138.81 3.03 2.23% 17.40%
45.54 0.99 2.22% -11.59%
23.49 -0.52 -2.17% 38.67%
29.55 0.27 0.92% -17.30%
32.18 0.35 1.10% 5.30%
70.91 1.02 1.46% 14.28%
68.24 1.76 2.65% -8.90%
60.83 0.58 0.96% 2.91%
14.04 0.35 2.56% 1.45%
28.80 0.19 0.66% -12.89%
39.51 0.77 1.99% 37.24%
35.65 0.33 0.93% -4.09%
25.56 0.29 1.15% -14.37%
26.98 1.18 4.57% -46.98%
38.64 0.74 1.95% 9.43%
280.90 1.29 0.46% 17.55%
43.67 0.10 0.23% -30.34%
191.90 13.03 7.28% 120.75%
41.47 1.56 3.91% 43.74%
35.40 0.17 0.48% -0.84%
79.12 3.83 5.09% -27.26%
11.66 -0.43 -3.52% 47.97%
37.82 0.34 0.89% -16.41%
9.99 -0.26 -2.54% -3.48%
75.21 -0.44 -0.58% -24.37%
38.78 -0.54 -1.37% 19.40%
68.09 0.67 0.99% -15.12%
54.89 2.35 4.47% -15.95%
13.94 0.52 3.84% -22.00%
60.81 0.65 1.08% 2.75%
93.98 7.43 8.58% 2,386.24%
8.24 0.40 5.10% 26.38%
16.07 0.08 0.50% 69.16%
12.37 0.39 3.26% 6.64%
53.84 -0.05 -0.09% 13.09%
35.38 1.43 4.21% 36.02%
17.43 0.48 2.83% -23.49%
49.94 -0.08 -0.16% 10.85%
31.11 0.43 1.40% -12.19%
27.25 0.52 1.95% -12.55%
14.93 0.38 2.61% -44.39%
18.68 -0.53 -2.76% -22.91%
43.80 1.07 2.50% -34.29%
35.38 0.79 2.28% -35.34%
7.52 0.33 4.59% -26.42%
65.86 4.29 6.97% 26.48%
7.05 -0.56 -7.36% 8.80%
23.46 0.28 1.21% -38.80%
131.61 0.25 0.19% 37.01%
65.68 0.25 0.38% 30.16%
115.84 2.05 1.80% 28.64%
37.42 -0.51 -1.34% -5.31%
72.39 2.19 3.12% -18.23%
5.30 0.18 3.52% -30.17%
78.23 4.01 5.40% 56.62%
23.56 -0.25 -1.05% 16.92%
62.60 -0.09 -0.14% 38.40%
24.29 0.24 1.00% -34.19%
54.04 0.64 1.20% 106.42%
146.38 2.08 1.44% 51.03%
9.10 0.29 3.29% -46.41%
57.76 3.66 6.77% 235.91%
21.33 0.70 3.39% 1.57%
22.64 -0.08 -0.35% -32.13%
52.73 0.94 1.82% -8.50%
15.95 -0.03 -0.16% -33.84%
82.87 2.21 2.74% -1.66%
124.77 3.88 3.21% 18.95%
15.86 0.19 1.21% -49.95%
35.05 0.25 0.72% -21.25%
52.47 0.83 1.61% -8.09%
91.65 -0.72 -0.78% 12.36%
11.60 0.16 1.40% -18.31%
20.86 0.34 1.66% -22.32%
11.19 0.18 1.63% -32.35%
35.31 0.20 0.57% -21.13%
70.74 2.18 3.18% 7.25%
36.06 0.59 1.66% -52.65%
6.26 0.03 0.40% 50.00%
106.81 0.09 0.08% -7.08%
32.79 -0.10 -0.30% -22.68%
24.64 1.78 7.79% -42.60%
49.26 0.15 0.31% -11.28%
57.07 1.54 2.77% 48.27%
92.94 0.87 0.94% 13.15%
42.58 2.29 5.68% 27.49%
46.44 0.09 0.19% -8.17%
27.32 0.92 3.48% 25.49%
17.41 0.33 1.93% -26.42%
104.70 6.25 6.35% -0.62%
15.94 0.31 1.98% -34.94%
33.50 0.27 0.81% -13.62%
20.87 0.83 4.14% -16.82%
49.12 -0.18 -0.37% -1.76%
16.16 0.64 4.12% -25.70%
38.45 0.71 1.88% -25.37%
20.97 0.55 2.69% -22.53%
10.12 0.15 1.50% -29.33%
14.27 0.31 2.22% -0.63%
46.44 1.71 3.82% -35.54%
14.64 0.47 3.32% 16.10%
30.27 1.20 4.13% 26.71%
37.69 0 0% -11.65%
70.86 -0.76 -1.06% -6.46%
34.60 0.49 1.44% -23.72%
42.81 1.46 3.53% 12.75%
11.17 0.07 0.63% -6.06%
15.22 -0.02 -0.13% 138.93%
31.04 0.81 2.68% 34.37%
10.63 1.09 11.43% -28.94%
34.10 0.32 0.95% -8.01%
3.55 0.19 5.65% -42.09%
15.12 0.38 2.58% -21.00%
128.44 -2.40 -1.83% 111.56%
3.37 0.06 1.81% -9.16%
32.48 -0.26 -0.79% -8.87%
32.97 0.23 0.70% -2.22%
12.26 0.22 1.79% -33.80%
18.95 0.08 0.42% -33.81%
23.75 0.19 0.81% -31.42%
11.86 0.11 0.94% -26.08%
21.16 0.22 1.05% -5.32%
20.55 1.27 6.59% -43.48%
14.20 0.31 2.23% 23.26%
24.71 0.86 3.61% -28.87%
35.15 2.68 8.25% -3.73%
60.40 2.99 5.21% 53.07%
39.30 1.24 3.26% -35.36%
45.67 2.68 6.23% 3.82%
14.99 -0.34 -2.22% -38.69%
5.68 -0.31 -5.18% 69.30%
39.92 2.02 5.33% -26.28%
10.07 0.08 0.75% -29.63%
18.57 0.30 1.64% 0.81%
38.68 0.22 0.57% 46.46%
25.44 1.38 5.74% -5.25%
40.93 0.08 0.20% -0.99%
31.45 0.47 1.52% 24.98%
32.33 2.00 6.59% -38.70%
27.92 0.11 0.40% -1.79%
31.17 0.43 1.40% 11.72%
182.66 3.91 2.19% 54.93%
85.23 0.93 1.10% 31.22%
53.31 0.29 0.55% 81.57%
30.12 1.41 4.91% 40.55%
24.87 1.08 4.54% 16.27%
23.40 -0.50 -2.09% 201.55%
37.14 0.99 2.74% -17.92%
40.89