Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
US2000 - Precio De Mercado
Real
2,069.21
Cambio Diario
-21.19
-1.01%
Mensual
4.69%
Anual
1.62%
Q2 Expectativa
2,012.52
Precio
Día
Año
MCap
Fecha
Citigroup
74.97
-0.48
-0.64%
20.84%
132.84B
2025-05-28
Microstrategy
364.21
-7.99
-2.15%
125.00%
75.05B
2025-05-28
Fair Isaac
1,617.95
117.38
7.82%
16.62%
50.72B
2025-05-28
Diamondback Energy
137.49
1.63
1.20%
-28.36%
40.25B
2025-05-27
Take Two Interactive Software
226.27
1.28
0.57%
48.53%
38.68B
2025-05-27
Dexcom
85.33
0.82
0.97%
-32.04%
31.66B
2025-05-27
Monolithic Power Systems
685.52
23.34
3.52%
-8.14%
30.57B
2025-05-27
TKO Group
159.01
0.06
0.04%
46.40%
27.45B
2025-05-28
Ubiquiti Networks
406.08
0.48
0.12%
180.67%
26.17B
2025-05-28
Steris
245.09
-1.33
-0.54%
9.74%
24.91B
2025-05-28
First Citizens Bancshares
1,833.89
-19.68
-1.06%
5.17%
24.19B
2025-05-28
Tyler Technologies
572.83
-3.98
-0.69%
20.41%
23.35B
2025-05-28
Teledyne Technologies
496.22
1.49
0.30%
28.39%
22.69B
2025-05-28
Insulet
323.50
-3.14
-0.96%
87.81%
21.72B
2025-05-28
EMCOR
468.92
-6.67
-1.40%
19.05%
20.15B
2025-05-28
SS&C Technologies
80.76
-0.18
-0.22%
33.40%
19.3B
2025-05-28
Molina Healthcare
300.74
-6.85
-2.23%
-4.54%
18.72B
2025-05-28
Watsco
441.63
-18.48
-4.02%
-6.18%
18.67B
2025-05-28
Casey's General Stores
447.51
0.01
0.002%
37.56%
16.94B
2025-05-28
Sun Communities
120.71
-1.53
-1.25%
4.61%
16.34B
2025-05-28
Guidewire Software
208.51
-0.85
-0.40%
73.86%
15.95B
2025-05-28
Comfort Systems USA
475.58
-9.82
-2.02%
40.75%
15.5B
2025-05-28
West Pharmaceutical Services
211.54
0.63
0.30%
-34.44%
15.45B
2025-05-28
Heico
294.42
20.40
7.44%
38.19%
15.01B
2025-05-28
Paycom Software
259.72
-1.44
-0.55%
56.12%
14.7B
2025-05-28
Curtiss-Wright
449.37
2.79
0.62%
62.67%
14.59B
2025-05-28
Burlington Stores
238.54
-2.17
-0.90%
19.06%
14.43B
2025-05-28
Builders Firstsource
108.73
-2.78
-2.49%
-33.17%
13.13B
2025-05-28
Exelixis
42.40
-0.69
-1.60%
106.93%
12.89B
2025-05-28
XPO Logistics
118.27
-0.54
-0.45%
10.11%
12.69B
2025-05-28
Healthpeak Properties Inc
17.41
0.06
0.35%
-8.18%
12.43B
2025-05-28
Texas Roadhouse
196.32
-3.48
-1.74%
16.42%
12.08B
2025-05-28
Woodward
216.37
-2.10
-0.96%
18.38%
11.82B
2025-05-28
Pool
298.96
-2.57
-0.85%
-14.82%
11.79B
2025-05-28
Entegris
72.64
-2.29
-3.06%
-43.66%
11.53B
2025-05-28
MasTec
154.93
-0.51
-0.33%
40.87%
11.38B
2025-05-28
Manhattan Associates
188.24
-2.79
-1.46%
-15.00%
11.33B
2025-05-28
Neurocrine Biosciences
123.03
0.39
0.32%
-8.61%
10.91B
2025-05-28
Coherent
79.15
-2.04
-2.51%
34.08%
10.71B
2025-05-28
Paylocity
193.77
-3.67
-1.86%
30.49%
10.59B
2025-05-28
Rbc Bearings
365.82
-2.44
-0.66%
27.06%
10.5B
2025-05-28
Caci International
446.26
-21.01
-4.50%
6.54%
10.35B
2025-05-28
EPAM Systems
174.52
-2.21
-1.25%
-2.02%
10.04B
2025-05-28
Exact Sciences
58.08
1.52
2.69%
29.59%
9.92B
2025-05-28
Insmed
66.36
-1.66
-2.44%
23.92%
9.66B
2025-05-28
CubeSmart
41.98
0.10
0.24%
4.69%
9.66B
2025-05-28
Skechers USA
61.97
-0.06
-0.10%
-11.22%
9.41B
2025-05-28
Primerica
268.13
-4.39
-1.61%
20.77%
9.25B
2025-05-28
SYNNEX
122.96
-1.93
-1.55%
-4.59%
9.18B
2025-05-28
Stifel Financial
94.39
-1.22
-1.28%
19.63%
9.15B
2025-05-28
New York Times
55.44
-0.02
-0.03%
11.36%
8.81B
2025-05-28
MarketAxess
217.87
0.02
0.01%
1.68%
8.76B
2025-05-27
Applied Industrial Technologies
226.34
-4.01
-1.74%
18.83%
8.74B
2025-05-28
Chemed
573.27
-7.92
-1.36%
6.05%
8.67B
2025-05-28
WIX
152.16
0.90
0.60%
-7.82%
8.62B
2025-05-27
Webster Financial
51.65
-0.85
-1.62%
20.42%
8.55B
2025-05-28
Mueller Industries
76.98
-1.46
-1.86%
35.82%
8.54B
2025-05-28
Ciena
82.40
0.05
0.06%
67.00%
8.53B
2025-05-28
MACOM Technology Solutions
122.74
-0.93
-0.75%
20.37%
8.51B
2025-05-28
Light & Wonder
91.80
0.24
0.26%
-2.01%
8.42B
2025-05-28
Halozyme Therapeutics
54.44
0.02
0.04%
27.32%
8.37B
2025-05-28
Masimo
155.01
-2.24
-1.42%
22.12%
8.28B
2025-05-28
EastGroup Properties
168.35
0.43
0.26%
5.97%
8.26B
2025-05-28
Tetra Tech
35.62
-0.58
-1.60%
-14.26%
8.26B
2025-05-28
Lithia Motors
313.87
-2.02
-0.64%
27.42%
8.24B
2025-05-28
Pinnacle Financial Partners
106.58
-1.57
-1.45%
39.17%
8.13B
2025-05-28
Evercore Partners
231.97
-2.51
-1.07%
16.56%
8.09B
2025-05-28
Western Alliance Bancorporation
72.80
-1.42
-1.91%
18.57%
8.08B
2025-05-28
AAON
97.13
-3.06
-3.05%
29.73%
8.08B
2025-05-28
Agree Realty
75.34
-0.41
-0.54%
27.96%
7.9B
2025-05-28
Repligen
121.04
-1.50
-1.22%
-20.40%
7.86B
2025-05-28
Pegasystems
96.34
0.25
0.26%
62.13%
7.78B
2025-05-28
Ensign
146.31
-1.15
-0.78%
25.32%
7.6B
2025-05-28
Commvault Systems
176.80
-1.86
-1.04%
59.06%
7.59B
2025-05-28
Globus Medical
59.16
-0.43
-0.72%
-9.36%
7.56B
2025-05-28
ExlService
46.16
-0.36
-0.77%
54.33%
7.5B
2025-05-28
Casella Waste Systems
117.01
-0.60
-0.51%
19.26%
7.46B
2025-05-28
Rexford Industrial Realty
35.88
0.47
1.31%
-19.09%
7.39B
2025-05-28
Corcept Therapeutics
77.65
0.84
1.09%
146.27%
7.36B
2025-05-28
Wintrust Financial
119.28
-1.90
-1.57%
23.94%
7.13B
2025-05-28
Bright Horizons Family Solutions
129.13
-2.37
-1.80%
24.86%
7.1B
2025-05-28
Watts Water Technologies
240.88
-3.34
-1.37%
22.05%
7.05B
2025-05-28
Generac
124.49
-1.57
-1.25%
-17.59%
7.02B
2025-05-28
MGIC Investment
26.42
-0.21
-0.77%
30.57%
7.02B
2025-05-28
K12
151.68
-1.71
-1.11%
119.13%
6.97B
2025-05-28
Saia
268.06
-6.95
-2.53%
-32.47%
6.89B
2025-05-28
Lattice Semiconductor
46.28
-1.55
-3.24%
-39.30%
6.83B
2025-05-28
RLI
75.37
-0.55
-0.72%
6.88%
6.82B
2025-05-28
Universal Display
144.24
-2.71
-1.84%
-17.79%
6.78B
2025-05-28
Churchill Downs
94.30
-0.24
-0.25%
-27.52%
6.77B
2025-05-28
Graphic Packaging
22.36
-0.59
-2.55%
-17.78%
6.77B
2025-05-28
Badger Meter
245.80
-4.01
-1.61%
28.95%
6.75B
2025-05-28
Post
108.62
-1.18
-1.07%
4.72%
6.72B
2025-05-28
Knight Transportation
43.75
-0.10
-0.22%
-5.86%
6.66B
2025-05-28
Chart Industries
162.29
0.15
0.09%
4.58%
6.63B
2025-05-28
Dycom Industries
227.40
-0.36
-0.16%
26.00%
6.59B
2025-05-28
Simpson Manufacturing
152.92
-4.62
-2.93%
-8.10%
6.56B
2025-05-28
Louisiana Pacific
89.77
-4.56
-4.83%
1.01%
6.55B
2025-05-28
Prosperity Bancshares
69.21
-1.52
-2.15%
13.98%
6.55B
2025-05-28
First Industrial Realty
49.04
0.01
0.02%
6.79%
6.47B
2025-05-28
Crocs
106.83
-3.12
-2.84%
-30.45%
6.4B
2025-05-28
Essent
57.85
-0.69
-1.18%
4.99%
6.34B
2025-05-28
First American Financial
54.09
-1.18
-2.13%
0.05%
6.34B
2025-05-28
Trex
56.04
-2.29
-3.93%
-34.36%
6.28B
2025-05-28
Boyd Gaming
74.81
-0.53
-0.70%
47.90%
6.22B
2025-05-28
Old National Bancorp
21.06
-0.43
-2.00%
28.26%
6.2B
2025-05-28
Comstock Resources
23.81
-0.48
-1.96%
112.17%
6.18B
2025-05-28
Universal Forest Products
97.41
-2.25
-2.26%
-15.56%
6.13B
2025-05-28
STAG Industrial
35.47
0.55
1.58%
3.53%
6.12B
2025-05-28
MSA Safety
162.12
-0.28
-0.17%
-9.23%
6.12B
2025-05-28
Enphase Energy
40.22
0.58
1.46%
-65.76%
6.04B
2025-05-27
FirstCash
126.69
-1.23
-0.96%
9.22%
6.03B
2025-05-28
Science Applications International
115.34
-4.59
-3.83%
-13.08%
6.01B
2025-05-28
Caesars Entertainment
28.25
0.56
2.02%
-13.10%
5.96B
2025-05-27
IdaCorp
115.50
-2.06
-1.75%
24.88%
5.9B
2025-05-28
Credit Acceptance
493.02
-0.23
-0.05%
3.06%
5.9B
2025-05-28
Grand Canyon Education
195.56
-1.28
-0.65%
38.16%
5.89B
2025-05-28
TAL International
10.35
0.18
1.77%
-13.97%
5.78B
2025-05-28
Corvel
110.44
-2.14
-1.90%
35.70%
5.73B
2025-05-28
Home Bancshares
28.62
-0.15
-0.52%
21.43%
5.7B
2025-05-28
TG Therapeutics
35.14
-0.10
-0.28%
114.79%
5.69B
2025-05-28
Ryman Hospitality Properties
96.47
-0.92
-0.94%
-6.80%
5.66B
2025-05-28
Group 1 Automotive
426.65
-7.39
-1.70%
40.06%
5.63B
2025-05-28
Option Care Health
31.74
-0.38
-1.18%
7.41%
5.61B
2025-05-28
Cadence Bank
30.56
-0.30
-0.97%
8.56%
5.54B
2025-05-28
Nexstar Broadcasting
172.21
-3.01
-1.72%
10.00%
5.51B
2025-05-28
Rambus
54.21
-0.85
-1.54%
-1.51%
5.5B
2025-05-28
Rithm Capital
11.17
-0.13
-1.14%
1.65%
5.5B
2025-05-28
Merit Medical Systems
94.43
-2.07
-2.15%
17.41%
5.44B
2025-05-28
InterDigital
213.30
1.84
0.87%
90.55%
5.43B
2025-05-28
Selective
86.16
-1.77
-2.01%
-8.80%
5.4B
2025-05-28
MKS Instruments
85.29
-2.16
-2.47%
-32.69%
5.37B
2025-05-28
Cirrus Logic
100.42
-1.77
-1.73%
-12.78%
5.34B
2025-05-28
SPS Commerce
142.76
-3.11
-2.13%
-25.52%
5.33B
2025-05-28
Federal Signal
94.04
-1.42
-1.49%
9.83%
5.32B
2025-05-28
Balchem
166.13
-2.89
-1.71%
11.03%
5.26B
2025-05-28
Sterling Coconstruction
187.93
-3.49
-1.82%
55.02%
5.21B
2025-05-28
Vail Resorts
165.08
13.58
8.96%
-10.77%
5.2B
2025-05-28
WEX
136.44
-0.88
-0.64%
-25.14%
5.16B
2025-05-28
Darling Ingredients
31.57
-0.78
-2.41%
-20.84%
5.16B
2025-05-28
Radian
34.00
-0.18
-0.53%
12.25%
5.13B
2025-05-28
Enstar
334.75
-1.07
-0.32%
8.28%
5.09B
2025-05-28
Terreno Realty
56.49
0.23
0.41%
1.89%
5.07B
2025-05-28
Columbia Banking System
23.63
-0.52
-2.15%
28.91%
5.01B
2025-05-28
First Financial Bankshares
34.91
-0.39
-1.10%
19.07%
4.97B
2025-05-28
Matador Resources
43.86
-0.30
-0.68%
-28.94%
4.95B
2025-05-28
Southwest Gas
70.96
-1.44
-1.99%
-3.94%
4.94B
2025-05-28
Meritage Homes
63.70
-2.11
-3.21%
-25.00%
4.94B
2025-05-28
Itron
113.28
-2.22
-1.92%
4.65%
4.93B
2025-05-28
Pennymac Financial Services
95.70
-1.09
-1.13%
7.34%
4.92B
2025-05-28
UMB Financial
103.57
-1.74
-1.65%
31.22%
4.92B
2025-05-28
FNB
13.91
-0.25
-1.77%
3.57%
4.91B
2025-05-28
ACI Worldwide
46.26
-0.33
-0.71%
33.08%
4.88B
2025-05-28
Littelfuse
207.40
-4.60
-2.17%
-18.56%
4.88B
2025-05-28
Kite Realty
21.85
-0.10
-0.43%
4.72%
4.86B
2025-05-28
Varonis Systems
47.19
-0.34
-0.72%
5.29%
4.83B
2025-05-28
Glacier Bancorp
41.40
-0.35
-0.84%
11.08%
4.8B
2025-05-28
Commercial Metals
46.91
-1.97
-4.03%
-13.80%
4.8B
2025-05-28
TXNM Energy
56.51
-0.39
-0.69%
54.40%
4.76B
2025-05-28
United Bankshares
36.09
-0.74
-2.01%
15.93%
4.76B
2025-05-28
Q2
87.55
-1.04
-1.17%
40.06%
4.74B
2025-05-28
Qualys
136.18
-1.36
-0.99%
-3.45%
4.69B
2025-05-28
Cousins Properties
27.81
-0.05
-0.16%
25.14%
4.69B
2025-05-28
Modine Manufacturing
90.95
-1.50
-1.62%
-5.76%
4.66B
2025-05-28
New Jersey Resources
45.32
-0.88
-1.90%
8.47%
4.65B
2025-05-28
Euronet Worldwide
107.34
-1.45
-1.33%
-3.41%
4.6B
2025-05-28
Maximus
72.72
-1.98
-2.65%
-13.49%
4.6B
2025-05-28
Installed Building Products
154.72
-8.07
-4.96%
-24.75%
4.57B
2025-05-28
Valley National Bancorp
8.75
-0.17
-1.91%
26.63%
4.53B
2025-05-28
ESCO Technologies
181.81
-0.83
-0.45%
68.44%
4.53B
2025-05-28
RadNet
55.28
-1.40
-2.47%
-6.84%
4.48B
2025-05-28
Amkor Technology
18.48
-0.42
-2.22%
-43.19%
4.47B
2025-05-28
Piper Sandler Companies
254.31
-2.05
-0.80%
20.80%
4.45B
2025-05-28
BGC Partners
9.26
-0.25
-2.63%
11.03%
4.45B
2025-05-28
Lancaster Colony
164.68
-3.39
-2.02%
-9.16%
4.44B
2025-05-28
Sanmina
84.62
-1.99
-2.30%
26.58%
4.4B
2025-05-28
Sarepta Therapeutics
37.23
-1.12
-2.92%
-67.97%
4.39B
2025-05-28
One Gas
73.50
-1.71
-2.27%
25.56%
4.36B
2025-05-28
Insights
133.97
-2.96
-2.16%
-31.64%
4.36B
2025-05-28
Asbury Automotive
228.21
-1.50
-0.65%
0.36%
4.35B
2025-05-28
Onto Innovation
94.78
-1.27
-1.32%
-58.78%
4.35B
2025-05-28
Prestige Brands
84.29
-1.59
-1.85%
34.61%
4.33B
2025-05-28
Portland General Electric
41.97
-0.93
-2.17%
-1.85%
4.29B
2025-05-28
Belden
108.06
-1.62
-1.47%
14.57%
4.23B
2025-05-28
Advanced Energy Industries
115.70
-1.81
-1.54%
10.92%
4.19B
2025-05-28
Silicon Laboratories
123.41
-1.97
-1.57%
1.14%
4.19B
2025-05-28
Black Hills
57.60
-1.02
-1.74%
6.27%
4.19B
2025-05-28
Ameris Bancorp
61.59
-1.07
-1.71%
31.15%
4.18B
2025-05-28
Nelnet
116.62
-0.44
-0.37%
12.40%
4.17B
2025-05-28
GEO
26.94
-0.57
-2.05%
96.89%
4.15B
2025-05-28
Kemper
62.61
-1.03
-1.62%
9.17%
4.14B
2025-05-28
TriNet
81.35
-1.09
-1.32%
-22.86%
4.08B
2025-05-28
AeroVironment
176.38
-1.76
-0.99%
-10.81%
4.05B
2025-05-28
Cal-Maine Foods
93.45
-2.07
-2.17%
54.28%
4.05B
2025-05-28
National Beverage
43.97
-0.25
-0.57%
-3.32%
4.05B
2025-05-28
ServisFirst Bancshares
74.68
-0.29
-0.39%
20.67%
4.04B
2025-05-28
Franklin Electric
85.81
-1.48
-1.70%
-10.81%
4.04B
2025-05-28
Bancfirst
123.72
-2.43
-1.93%
44.08%
4.02B
2025-05-28
EPR Properties
54.54
0.39
0.72%
35.98%
4.01B
2025-05-28
Cohen
77.92
0.03
0.04%
15.51%
3.98B
2025-05-28
Sensient Technologies
94.47
-0.89
-0.93%
27.22%
3.96B
2025-05-28
CNO Financial
37.45
-0.74
-1.93%
35.62%
3.92B
2025-05-28
Brinks
83.42
-0.97
-1.15%
-17.00%
3.88B
2025-05-28
Cavco Industries
435.15
-21.56
-4.72%
27.27%
3.87B
2025-05-28
Exponent
75.83
-1.71
-2.21%
-18.30%
3.87B
2025-05-28
Kb Home
51.40
-1.90
-3.56%
-24.35%
3.85B
2025-05-28
Mueller Water Products
24.57
-0.50
-1.98%
35.12%
3.83B
2025-05-28
SkyWest
101.45
-0.20
-0.20%
40.01%
3.81B
2025-05-28
Dorman Products
127.25
-0.32
-0.25%
39.90%
3.81B
2025-05-28
Moelis & Company
57.15
-1.23
-2.10%
2.78%
3.8B
2025-05-28
Allete
65.03
-0.26
-0.40%
4.47%
3.78B
2025-05-28
Osi Systems
216.00
-11.73
-5.15%
60.32%
3.76B
2025-05-28
Cytokinetics
30.28
-0.25
-0.82%
-36.73%
3.74B
2025-05-28
International Bancshares
62.82
-1.12
-1.75%
12.20%
3.68B
2025-05-28
EnPro Industries
180.53
-1.79
-0.98%
24.65%
3.65B
2025-05-28
Granite Construction
90.32
-1.13
-1.23%
47.07%
3.65B
2025-05-28
CBIZ
74.23
-1.51
-1.99%
-0.80%
3.63B
2025-05-28
Northwestern
54.51
-1.18
-2.12%
8.82%
3.57B
2025-05-28
Five Below
113.76
-2.34
-2.02%
-13.62%
3.54B
2025-05-28
Primoris Services
72.19
-0.80
-1.10%
31.64%
3.54B
2025-05-28
Inter Parfums
133.28
-0.06
-0.05%
11.48%
3.53B
2025-05-28
Columbia Sportswear
65.07
-1.10
-1.66%
-21.48%
3.51B
2025-05-28
Plexus
130.64
-2.10
-1.58%
18.60%
3.47B
2025-05-28
Haemonetics
67.61
-0.38
-0.56%
-22.71%
3.46B
2025-05-28
Kadant
316.64
-6.47
-2.00%
17.28%
3.44B
2025-05-28
Frontline
17.57
-1.19
-6.32%
-38.84%
3.43B
2025-05-28
Restoration Hardware
184.00
-6.07
-3.19%
-27.15%
3.41B
2025-05-28
Boise Cascade
86.99
-2.55
-2.85%
-34.53%
3.4B
2025-05-28
Texas Capital Bancshares
71.58
-1.58
-2.16%
22.09%
3.35B
2025-05-28
ICU Medical
128.47
-1.97
-1.51%
27.02%
3.34B
2025-05-28
National Health Investors
72.53
-0.91
-1.24%
13.26%
3.33B
2025-05-28
Matson
110.80
-0.92
-0.82%
-8.46%
3.32B
2025-05-28
First Bancorp FBP
20.24
-0.39
-1.89%
15.33%
3.31B
2025-05-28
Brady
69.81
-1.10
-1.55%
5.47%
3.31B
2025-05-28
H&E Equipment Services
95.08
-0.38
-0.40%
102.34%
3.3B
2025-05-28
Mge Energy
89.40
-1.40
-1.54%
16.59%
3.29B
2025-05-28
Griffon
68.21
-1.06
-1.52%
4.80%
3.27B
2025-05-28
United Community Banks
28.70
-0.48
-1.65%
14.80%
3.25B
2025-05-28
Seaboard
2,651.51
7.26
0.27%
-19.24%
3.24B
2025-05-28
UniFirst
188.46
-0.49
-0.26%
18.77%
3.23B
2025-05-28
Otter Tail
76.25
-1.14
-1.47%
-13.46%
3.22B
2025-05-28
Wsfs Financial
52.91
-1.12
-2.07%
24.00%
3.21B
2025-05-28
Enersys
83.23
-0.91
-1.08%
-22.48%
3.2B
2025-05-28
Avista
38.09
-0.73
-1.88%
5.69%
3.17B
2025-05-28
Korn Ferry International
67.83
-0.85
-1.24%
3.68%
3.16B
2025-05-28
Iridium Communications
25.67
-0.56
-2.14%
-14.77%
3.16B
2025-05-28
Amedisys
93.61
-0.38
-0.40%
-2.08%
3.14B
2025-05-28
Brunswick
50.27
-1.00
-1.94%
-34.89%
3.12B
2025-05-28
Blackbaud
61.42
-0.79
-1.27%
-20.74%
3.11B
2025-05-28
Highwoods Properties
29.56
0.05
0.15%
21.08%
3.09B
2025-05-28
Medical Properties
4.62
-0.07
-1.39%
-7.33%
3.09B
2025-05-28
Power Integrations
49.94
-1.24
-2.42%
-33.48%
3.08B
2025-05-28
M Fi Homes
106.75
-2.79
-2.55%
-12.62%
3.07B
2025-05-28
Potlatch
39.15
-0.27
-0.68%
-6.94%
3.07B
2025-05-28
PriceSmart
106.63
-0.47
-0.44%
29.88%
3.06B
2025-05-28
Cathay General Bancorp
43.14
-0.91
-2.07%
19.80%
3.03B
2025-05-28
American States Water
77.94
-0.95
-1.21%
9.69%
3.03B
2025-05-28
Tri Pointe Homes
29.48
-1.09
-3.55%
-21.15%
3.03B
2025-05-28
Hannon Armstrong Sustnbl Infrstr Cap
25.31
-0.27
-1.06%
-21.08%
3.03B
2025-05-28
NMI
38.92
-0.23
-0.59%
21.02%
3.02B
2025-05-28
SiriusPoint
19.58
-0.20
-1.01%
50.04%
3B
2025-05-28
Hecla Mining
5.25
0.03
0.57%
-8.85%
2.99B
2025-05-28
Community Bank System
56.12
-0.72
-1.27%
26.91%
2.99B
2025-05-28
Rush Enterprises
48.94
-1.14
-2.28%
12.71%
2.98B
2025-05-28
WD-40
239.19
-4.71
-1.93%
6.58%
2.96B
2025-05-28
HB Fuller
55.63
-0.45
-0.80%
-28.11%
2.95B
2025-05-28
Boston Beer
228.39
-7.24
-3.07%
-10.74%
2.91B
2025-05-28
Acadia Pharmaceuticals
22.02
-0.17
-0.77%
50.62%
2.9B
2025-05-28
California Water Service
46.45
-0.60
-1.28%
-3.29%
2.9B
2025-05-28
Chesapeake Utilities
120.35
-2.65
-2.15%
12.61%
2.89B
2025-05-28
Ultragenyx Pharmaceutical
34.35
-0.73
-2.08%
-9.94%
2.89B
2025-05-28
ABM Industries
52.14
-0.57
-1.07%
12.72%
2.86B
2025-05-28
Agilysys
105.85
0.39
0.37%
9.50%
2.85B
2025-05-28
First Interstate BancSystem
26.78
-0.46
-1.69%
2.72%
2.81B
2025-05-28
Patrick Industries
86.84
-0.94
-1.07%
16.94%
2.78B
2025-05-28
PTC Therapeutics
47.28
-0.58
-1.21%
34.97%
2.77B
2025-05-28
Calix
46.97
-0.37
-0.78%
40.63%
2.76B
2025-05-28
Mercury Systems
48.35
-0.75
-1.53%
60.31%
2.75B
2025-05-28
Huron Consulting
139.21
-14.40
-9.37%
61.68%
2.74B
2025-05-28
Bancorp
51.79
-0.52
-0.99%
64.05%
2.72B
2025-05-28
AZZ
89.93
-1.33
-1.46%
5.81%
2.7B
2025-05-28
Civitas Resources
28.99
0.14
0.49%
-60.56%
2.69B
2025-05-28
CVB Financial
18.72
-0.58
-3.01%
17.51%
2.68B
2025-05-28
Mcgrath Rent
113.60
-1.82
-1.58%
4.34%
2.66B
2025-05-28
Independent Bank
61.50
-0.93
-1.49%
24.17%
2.64B
2025-05-28
MYR
159.07
-1.72
-1.07%
1.18%
2.56B
2025-05-28
RingCentral
26.06
-0.33
-1.25%
-24.53%
2.56B
2025-05-28
Hawkins
134.01
0.46
0.34%
56.85%
2.55B
2025-05-28
Cheesecake Factory
55.12
-0.30
-0.54%
47.97%
2.54B
2025-05-28
TTM Technologies
29.96
0.18
0.60%
63.63%
2.54B
2025-05-28
Townebank
34.32
-0.41
-1.18%
30.00%
2.53B
2025-05-28
CoEUR Mining
8.41
0.33
4.08%
48.32%
2.5B
2025-05-28
Semtech
37.01
-1.77
-4.56%
-8.82%
2.49B
2025-05-28
Olin
19.90
-0.50
-2.45%
-61.92%
2.48B
2025-05-28
Walker & Dunlop
67.92
-0.97
-1.41%
-26.10%
2.44B
2025-05-28
The Chefs' Warehouse
64.06
0.53
0.83%
67.39%
2.43B
2025-05-28
Veracyte
26.72
-1.25
-4.47%
28.52%
2.42B
2025-05-28
Insperity
64.11
-1.06
-1.63%
-32.87%
2.42B
2025-05-28
Simmons First National
18.73
-0.48
-2.50%
10.37%
2.41B
2025-05-28
Progress Software
61.36
-0.47
-0.76%
23.44%
2.41B
2025-05-28
Cogent Communications
46.77
-2.42
-4.92%
-21.10%
2.4B
2025-05-28
Acadia Healthcare
22.75
-0.77
-3.27%
-65.04%
2.39B
2025-05-28
Washington Federal
28.47
-0.47
-1.62%
6.07%
2.39B
2025-05-28
Penn National Gaming
15.17
-0.21
-1.37%
1.27%
2.38B
2025-05-28
Lexington Realty
8.47
-0.03
-0.29%
1.50%
2.37B
2025-05-28
Acadia Realty
19.07
-0.34
-1.75%
16.07%
2.37B
2025-05-28
Synaptics
58.66
-1.52
-2.53%
-35.65%
2.35B
2025-05-28
Worthington Industries
58.96
-0.54
-0.91%
5.29%
2.35B
2025-05-28
FormFactor
31.14
-0.81
-2.54%
-44.90%
2.31B
2025-05-28
Alamo
199.90
-1.84
-0.91%
6.58%
2.31B
2025-05-28
First Financial Bancorp
24.13
-0.39
-1.59%
9.88%
2.31B
2025-05-28
On Assignment
52.71
-2.58
-4.67%
-43.42%
2.3B
2025-05-28
Evertec
36.32
-0.54
-1.46%
3.57%
2.27B
2025-05-28
J&J Snack Foods
112.80
-0.71
-0.63%
-28.86%
2.25B
2025-05-28
Innospec
85.64
-2.21
-2.52%
-31.92%
2.25B
2025-05-28
HNI
46.46
-0.70
-1.48%
4.50%
2.25B
2025-05-28
Globalstar
19.01
0
0%
16.33%
2.23B
2025-05-28
Weis Markets
76.78
0.09
0.11%
19.01%
2.2B
2025-05-28
Atlantic Union Bankshares Coorporation
29.99
0.02
0.07%
-6.13%
2.19B
2025-05-28
Banner
61.43
-1.30
-2.07%
34.36%
2.18B
2025-05-28
First Merchants
37.57
-0.73
-1.91%
16.64%
2.17B
2025-05-28
Dana
16.74
-0.50
-2.90%
23.45%
2.16B
2025-05-28
Stock Yards Bancorp
73.66
-0.47
-0.63%
64.31%
2.16B
2025-05-28
Sonic Automotive
69.96
0.58
0.84%
27.13%
2.14B
2025-05-28
Trustmark
34.66
-0.60
-1.70%
20.77%
2.13B
2025-05-28
Strayer Education
89.96
0.41
0.46%
-19.66%
2.12B
2025-05-28
Enerpac Tool Group
43.18
-0.59
-1.35%
13.90%
2.1B
2025-05-28
Buckle
43.02
-0.31
-0.72%
17.51%
2.09B
2025-05-28
HUB
33.71
-0.52
-1.52%
-20.44%
2.09B
2025-05-28
Diodes
45.59
-1.02
-2.19%
-36.46%
2.07B
2025-05-28
Seacoast Banking Of Florida
24.91
-0.31
-1.23%
11.50%
2.07B
2025-05-28
Banc Of California
13.77
-0.24
-1.68%
3.50%
2.06B
2025-05-28
Marriott Vacations Worldwide
67.17
-0.85
-1.25%
-26.29%
2.05B
2025-05-28
NBT Bancorp
41.94
-0.67
-1.57%
17.09%
2.03B
2025-05-28
American Eagle Outfitters
11.08
-0.03
-0.23%
-53.95%
2.03B
2025-05-28
Pacific Premier Bancorp
21.17
-0.38
-1.76%
-1.07%
2.02B
2025-05-28
Addus HomeCare
113.27
-2.36
-2.04%
2.10%
2.01B
2025-05-28
Perdoceo Education
33.09
1.06
3.31%
44.81%
2B
2025-05-28
Pathward Financial
77.25
-1.04
-1.33%
47.93%
1.99B
2025-05-28
Enterprise Financial Services
53.11
-0.76
-1.41%
41.40%
1.99B
2025-05-28
Albany International
65.88
-1.62
-2.40%
-22.80%
1.99B
2025-05-28
Powell Industries
173.65
-7.59
-4.19%
-15.14%
1.98B
2025-05-28
Hilltop
29.52
-0.45
-1.50%
-1.60%
1.95B
2025-05-28
OFG Bancorp
41.23
-0.99
-2.34%
13.08%
1.94B
2025-05-28
Arrowhead Research
15.56
0.19
1.24%
-31.96%
1.94B
2025-05-28
Five9
27.08
-0.36
-1.31%
-43.32%
1.94B
2025-05-28
AAR
62.64
0.89
1.44%
-9.64%
1.9B
2025-05-28
Select Medical
14.65
-0.26
-1.72%
-56.13%
1.89B
2025-05-28
CSG Systems International
65.80
-0.50
-0.75%
54.10%
1.89B
2025-05-28
Standex Intl
151.47
0.64
0.42%
-7.30%
1.88B
2025-05-28
Axcelis Technologies
57.55
-2.12
-3.55%
-49.02%
1.87B
2025-05-28
Renasant
35.64
-0.12
-0.34%
19.96%
1.87B
2025-05-28
Extreme Networks
16.12
-0.11
-0.68%
44.57%
1.86B
2025-05-28
Eplus
70.33
0.04
0.06%
-4.90%
1.84B
2025-05-28
Stewart Information Services
59.94
-1.72
-2.79%
-4.93%
1.81B
2025-05-28
Ambarella
62.40
-0.08
-0.13%
26.96%
1.81B
2025-05-28
WesBanco
30.89
-0.55
-1.75%
15.78%
1.8B
2025-05-28
Federal Agricultural Mortgage
185.76
-2.22
-1.18%
8.04%
1.8B
2025-05-28
Vicor
42.35
-0.15
-0.35%
23.07%
1.8B
2025-05-28
Quaker Chemical
110.05
-1.73
-1.55%
-38.08%
1.8B
2025-05-28
CONMED
57.40
-0.38
-0.66%
-22.97%
1.78B
2025-05-28
Supernus Pharmaceuticals
32.15
-0.45
-1.38%
21.00%
1.78B
2025-05-28
H2O America
51.98
-0.84
-1.59%
-4.24%
1.76B
2025-05-28
First Bancorp
41.53
-0.54
-1.28%
33.88%
1.75B
2025-05-28
Steven Madden
25.60
-0.60
-2.29%
-40.62%
1.73B
2025-05-28
City
118.05
-1.84
-1.53%
17.84%
1.73B
2025-05-28
Quidel
31.70
0.44
1.41%
-27.48%
1.73B
2025-05-28
Agios Pharmaceuticals
30.84
0.64
2.12%
-18.84%
1.72B
2025-05-28
Horace Mann Educators
43.38
-0.51
-1.16%
27.66%
1.72B
2025-05-28
Minerals Technologies
58.40
-1.55
-2.59%
-30.69%
1.71B
2025-05-28
Gibraltar Industries
59.24
-1.50
-2.47%
-18.66%
1.71B
2025-05-28
Sunstone Hotel Investors
9.01
0.02
0.22%
-11.14%
1.69B
2025-05-28
DHT
11.31
-0.45
-3.83%
-5.83%
1.68B
2025-05-28
Ufp Technologies
228.94
-7.70
-3.25%
-12.95%
1.68B
2025-05-28
VSE
128.28
-1.69
-1.30%
63.98%
1.67B
2025-05-28
Materion
77.47
-1.85
-2.33%
-30.64%
1.65B
2025-05-28
Werner
26.15
-0.21
-0.80%
-27.90%
1.63B
2025-05-28
Central Garden Pet
32.03
-0.35
-1.08%
-16.22%
1.62B
2025-05-28
La-Z-Boy
42.09
-1.13
-2.61%
17.28%
1.62B
2025-05-28
Northwest Natural Gas
40.99
-0.42
-1.01%
15.86%
1.61B
2025-05-28
Gogo
10.82
-0.29
-2.61%
3.15%
1.61B
2025-05-28
First Commonwealth Financial
15.58
-0.21
-1.33%
18.30%
1.61B
2025-05-28
Customers Bancorp
51.09
-1.19
-2.28%
16.25%
1.61B
2025-05-28
Fresh Del Monte Produce
34.46
-0.23
-0.66%
51.21%
1.6B
2025-05-28
Northwest Bancshares
12.25
-0.15
-1.21%
13.53%
1.6B
2025-05-28
DiamondRock Hospitality
7.65
-0.05
-0.59%
-8.88%
1.59B
2025-05-28
JetBlue Airways
5.22
-0.20
-3.69%
0.77%
1.58B
2025-05-28
LTC Properties
35.19
-0.48
-1.35%
4.79%
1.55B
2025-05-28
Lakeland Financial
60.05
-0.41
-0.68%
0.23%
1.54B
2025-05-28
Netscout Systems
23.38
-0.15
-0.64%
15.12%
1.54B
2025-05-28
ICF International
84.64
-2.11
-2.43%
-39.07%
1.52B
2025-05-28
Getty Realty
28.94
-0.20
-0.69%
8.76%
1.51B
2025-05-28
Veris Residential
14.90
-0.07
-0.47%
1.15%
1.51B
2025-05-28
1st Source
60.71
-0.80
-1.30%
21.86%
1.49B
2025-05-28
Monarch
83.43
-0.81
-0.96%
27.35%
1.48B
2025-05-28
Century Aluminum
16.13
-0.23
-1.41%
-14.29%
1.47B
2025-05-28
AtriCure
33.51
-0.48
-1.41%
55.07%
1.46B
2025-05-28
HCI
162.22
-2.96
-1.79%
65.26%
1.46B
2025-05-28
Lindsay
139.42
-0.40
-0.29%
24.77%
1.46B
2025-05-28
Universal Corporation
59.33
-0.45
-0.75%
26.67%
1.46B
2025-05-28
Sapiens International
28.14
0.53
1.92%
-17.19%
1.46B
2025-05-27
ArcBest
64.43
0.23
0.36%
-36.56%
1.45B
2025-05-28
Hillenbrand
19.27
-0.61
-3.07%
-56.28%
1.44B
2025-05-28
S&T Bancorp
36.57
-0.63
-1.69%
17.25%
1.43B
2025-05-28
Tootsie Roll Industries
35.51
0.35
0.98%
22.77%
1.4B
2025-05-28
Tandem Diabetes Care
21.13
-0.35
-1.63%
-59.17%
1.4B
2025-05-28
Elme Communities
15.94
0.02
0.13%
5.35%
1.4B
2025-05-28
Greenbrier Companies
45.14
-0.39
-0.86%
-14.48%
1.37B
2025-05-28
Tennant
73.36
-1.59
-2.12%
-26.74%
1.36B
2025-05-28
Westamerica Bancorporation
48.33
-0.60
-1.23%
2.31%
1.32B
2025-05-28
Trico Bancshares
39.81
-0.46
-1.14%
9.43%
1.32B
2025-05-28
LGI Homes
50.91
-2.96
-5.49%
-45.64%
1.32B
2025-05-28
Ladder Capital
10.47
0.01
0.10%
-2.70%
1.32B
2025-05-28
Upbound Group
22.97
-0.22
-0.95%
-24.69%
1.32B
2025-05-28
Apollo Commercial Real Est Finance
9.83
0.03
0.26%
0.56%
1.31B
2025-05-28
MDC Partners
4.86
-0.10
-2.02%
-29.77%
1.31B
2025-05-28
Winmark
422.27
3.46
0.83%
23.83%
1.29B
2025-05-28
Provident Financial Services
16.60
-0.29
-1.72%
16.25%
1.29B
2025-05-28
Topgolf Callaway Brands
6.27
-0.12
-1.88%
-58.06%
1.28B
2025-05-28
Teekay Tankers
43.47
-1.46
-3.25%
-39.52%
1.28B
2025-05-28
Benchmark Electronics
36.47
-0.45
-1.21%
-15.45%
1.27B
2025-05-28
Papa John's International
43.60
-0.71
-1.60%
-8.58%
1.26B
2025-05-28
Alexander Baldwin
17.69
0.04
0.23%
8.59%
1.26B
2025-05-28
ANI Pharmaceuticals
57.81
-0.51
-0.87%
-8.35%
1.24B
2025-05-28
Dynavax Technologies
9.50
-0.28
-2.86%
-17.61%
1.24B
2025-05-28
Empire State Realty
7.74
0.18
2.31%
-13.58%
1.23B
2025-05-28
MannKind
4.08
-0.13
-3.09%
-10.04%
1.23B
2025-05-28
First Busey
22.06
-0.21
-0.94%
-0.54%
1.23B
2025-05-28
Azenta
27.09
-0.63
-2.27%
-46.78%
1.22B
2025-05-28
Neogen
6.11
-0.04
-0.65%
-53.61%
1.22B
2025-05-28
Celldex Therapeutics
18.66
-1.12
-5.66%
-45.47%
1.22B
2025-05-28
A10 Networks
17.13
-0.31
-1.78%
12.77%
1.21B
2025-05-28
Digi International
32.90
0.05
0.15%
32.34%
1.21B
2025-05-28
Stepan
55.13
-1.33
-2.36%
-33.51%
1.2B
2025-05-28
Employers
48.35
-0.88
-1.79%
18.65%
1.2B
2025-05-28
UMH Properties
16.72
-0.02
-0.12%
13.36%
1.2B
2025-05-28
TreeHouse Foods
22.40
-0.45
-1.97%
-36.11%
1.19B
2025-05-28
CTS
40.31
-0.82
-1.99%
-23.51%
1.19B
2025-05-28
Omnicell
29.37
-0.24
-0.81%
-7.67%
1.18B
2025-05-28
The Andersons
34.78
-0.19
-0.54%
-32.91%
1.18B
2025-05-28
Viasat
9.24
-0.01
-0.11%
-41.52%
1.17B
2025-05-28
Pacira
25.56
-0.26
-1.01%
-12.65%
1.17B
2025-05-28
American Assets
19.92
0.08
0.40%
-4.73%
1.16B
2025-05-28
Marcus & Millichap
28.39
-0.81
-2.77%
-10.55%
1.15B
2025-05-28
Millerknoll
16.78
-0.22
-1.29%
-35.26%
1.14B
2025-05-28
Safety
82.54
-0.73
-0.88%
7.53%
1.14B
2025-05-28
Virtus Investment Partners
171.59
-0.88
-0.51%
-24.92%
1.13B
2025-05-28
Steelcase
10.30
-0.20
-1.90%
-19.41%
1.13B
2025-05-28
Photronics
16.94
-3.12
-15.55%
-36.60%
1.12B
2025-05-28
CRA International
188.27
-2.16
-1.13%
12.47%
1.12B
2025-05-28
RLJ Lodging
7.28
-0.14
-1.89%
-26.02%
1.11B
2025-05-28
Pennymac Mortgage Investment
12.27
-0.14
-1.13%
-9.04%
1.11B
2025-05-28
Kaiser Aluminum
73.04
0.04
0.05%
-25.41%
1.1B
2025-05-28
Preferred Bank
83.53
-1.11
-1.31%
11.81%
1.1B
2025-05-28
Pebblebrook Hotel
9.20
-0.12
-1.29%
-32.70%
1.09B
2025-05-28
G-III Apparel
28.63
0.12
0.42%
-1.72%
1.07B
2025-05-28
US Physical Therapy
75.40
-1.08
-1.41%
-24.43%
1.07B
2025-05-28
Veeco Instruments
19.58
-0.20
-1.01%
-52.53%
1.06B
2025-05-28
Marten Transport
13.14
-0.13
-0.98%
-24.27%
1.05B
2025-05-28
Ship Finance International
8.50
-0.08
-0.93%
-39.46%
1.03B
2025-05-28
Alexanders
221.26
2.91
1.33%
5.74%
1.02B
2025-05-28
Apogee Enterprises
38.58
-1.21
-3.04%
-40.65%
1.02B
2025-05-28
Forestar
19.37
-0.16
-0.82%
-40.78%
1.01B
2025-05-28
Trimas
26.51
-0.06
-0.23%
0.26%
1.01B
2025-05-28
Verint Systems
17.25
0.11
0.64%
-42.67%
1B
2025-05-28
Harmonic
9.17
0.03
0.33%
-22.49%
998.8M
2025-05-28
Allegiant Travel
56.51
0.62
1.11%
16.83%
998.8M
2025-05-28
Fox Factory
24.60
-0.39
-1.56%
-44.51%
991.2M
2025-05-28
Peoples Bancorp
29.34
-0.41
-1.38%
2.84%
991M
2025-05-28
Helix Energy Solutions
6.27
-0.06
-0.95%
-44.17%
978.5M
2025-05-28
Global Industrial
26.38
-0.32
-1.20%
-24.30%
976.3M
2025-05-28
Delek US
19.25
-0.53
-2.68%
-25.73%
972.6M
2025-05-28
Encore Capital
38.05
-0.99
-2.54%
-12.29%
959.7M
2025-05-28
Integra LifeSciences
12.70
-0.42
-3.20%
-57.09%
958.2M
2025-05-28
STAAR Surgical
18.09
-0.83
-4.39%
-54.93%
949.5M
2025-05-28
Cracker Barrel Old Country Store
58.72
-0.43
-0.73%
29.45%
923.9M
2025-05-28
Helios Technologies
30.22
-0.91
-2.91%
-38.03%
898.5M
2025-05-28
Gorman Rupp
36.59
-0.53
-1.43%
11.35%
880.5M
2025-05-28
Winnebago Industries
33.67
-0.67
-1.95%
-42.58%
872.5M
2025-05-28
MaxLinear
11.43
-0.48
-4.03%
-36.61%
870.9M
2025-05-28
Ultra Clean
20.27
-0.41
-1.98%
-55.41%
870.7M
2025-05-28
Astec Industries
39.41
-0.51
-1.28%
24.20%
869.4M
2025-05-28
Kennedy Wilson
6.30
-0.08
-1.18%
-36.09%
856.1M
2025-05-28
Tronox
4.85
-0.28
-5.37%
-75.43%
847.6M
2025-05-28
Gentherm
27.66
-0.27
-0.97%
-45.54%
844.8M
2025-05-28
Dorian
21.59
-0.62
-2.79%
-55.11%
844.3M
2025-05-28
Thermon
25.72
-1.40
-5.16%
-23.66%
833.1M
2025-05-28
American Woodmark
56.64
-1.13
-1.96%
-33.68%
820.9M
2025-05-28
Angie's List
15.84
-0.45
-2.76%
-21.97%
800.6M
2025-05-28
Kronos Worldwide
6.45
-0.29
-4.30%
-53.90%
794M
2025-05-28
Scansource
40.64
-0.42
-1.02%
-15.30%
789.8M
2025-05-28
Cohu
17.71
-0.03
-0.17%
-43.85%
781.7M
2025-05-28
PROS Holding
18.04
0.79
4.55%
-41.31%
761.4M
2025-05-28
Kforce
40.69
-0.92
-2.21%
-33.87%
734.1M
2025-05-28
Ingles Markets
62.53
0.83
1.35%
-12.61%
714.99M
2025-05-28
Geron
1.45
-0.04
-2.68%
-56.33%
713.3M
2025-05-28
John B Sanfilippo Son
61.50
-0.75
-1.20%
-37.50%
711.5M
2025-05-28
PDF Solutions
18.13
-0.74
-3.92%
-49.48%
710.3M
2025-05-28
REX American Resources
40.03
-2.62
-6.14%
-23.94%
706M
2025-05-28
Oxford Industries
55.12
-0.17
-0.30%
-48.39%
675.8M
2025-05-28
Hyster-Yale Materials Handling
40.56
-0.93
-2.24%
-45.98%
663.6M
2025-05-28
Ethan Allen
26.35
-0.25
-0.94%
-7.25%
659.4M
2025-05-28
PRA
13.84
-0.10
-0.72%
-35.84%
653.9M
2025-05-28
Office Depot
16.03
-0.02
-0.12%
-57.50%
629.1M
2025-05-28
Shutterstock
18.08
-0.26
-1.42%
-52.42%
622.7M
2025-05-28
Bloomin' Brands
7.65
-0.23
-2.92%
-63.47%
619.4M
2025-05-28
Helen Of Troy
25.29
-0.89
-3.40%
-75.33%
599.6M
2025-05-28
Guess
11.16
0.04
0.36%
-52.33%
586.9M
2025-05-28
Owens Minor
6.52
-0.08
-1.14%
-62.49%
537M
2025-05-28
Prothena
4.65
0.07
1.53%
-76.37%
534M
2025-05-28
Quanex Building Products
17.38
-0.79
-4.35%
-45.17%
526.3M
2025-05-28
Nordic American Tanker
2.64
-0.07
-2.41%
-31.74%
523M
2025-05-28
Plug Power
0.93
0.14
17.28%
-70.94%
518.3M
2025-05-28
United States Lime Minerals
103.98
-1.29
-1.23%
-69.40%
516.1M
2025-05-28
Koppers
31.59
-0.25
-0.79%
-25.27%
514.6M
2025-05-28
Xencor
7.57
-0.18
-2.32%
-67.36%
488.4M
2025-05-28
Jack In The Box
20.39
0.05
0.25%
-61.26%
465.4M
2025-05-28
Scholastic
17.23
-0.57
-3.20%
-52.34%
455.1M
2025-05-28
Standard Biotools
1.09
0.06
5.83%
-58.24%
418.8M
2025-05-28
Global Indemnity
30.06
-0.19
-0.63%
-5.77%
400.1M
2025-05-28
Columbus McKinnon
15.68
-2.10
-11.81%
-61.43%
381.6M
2025-05-28
Ardmore Shipping
9.48
-0.44
-4.44%
-58.03%
379.1M
2025-05-28
Wabash National
8.81
-0.14
-1.56%
-59.53%
312.9M
2025-05-28
Mativ Holdings
5.69
-0.14
-2.40%
-69.14%
250.9M
2025-05-28
Green Plains
4.25
-0.12
-2.75%
-75.00%
227.5M
2025-05-28
Maiden
33.00
31.85
2,769.57%
1,592.31%
189.3M
2025-05-28
Beyond
6.63
0.03
0.38%
-56.76%
168.8M
2025-05-28
Ironwood Pharmaceuticals
0.59
-0.03
-4.84%
-90.22%
117.4M
2025-05-28
MacroGenics
1.39
-0.10
-6.71%
-66.43%
72.4M
2025-05-28
Cassava Sciences
2.10
-0.03
-1.41%
-90.13%
63.6M
2025-05-28
Alaunos Therapeutics
2.48
-0.16
-6.06%
-76.82%
39.2M
2025-05-28
Altisource Portfolio Solutions
6.10
-0.28
-4.45%
260.95%
21.5M
2025-05-28
Precio
Día
Año
Fecha
US30
42609
-244.95
-0.58%
10.84%
2025-05-29
US400
3004
-37.09
-1.22%
2.90%
2025-05-28
US2000
2069
-21.19
-1.01%
1.62%
2025-05-28
US500
5981
-32.99
-0.56%
13.56%
2025-05-29
US100
21704
-96.82
-0.45%
15.84%
2025-05-29