US2000 - Precio De Mercado

Real
2,069.21
Cambio Diario
-21.19 -1.01%
Mensual
4.69%
Anual
1.62%
Q2 Expectativa
2,012.52

Precio Día Año MCap Fecha
74.97 -0.48 -0.64% 20.84% 132.84B 2025-05-28
364.21 -7.99 -2.15% 125.00% 75.05B 2025-05-28
1,617.95 117.38 7.82% 16.62% 50.72B 2025-05-28
137.49 1.63 1.20% -28.36% 40.25B 2025-05-27
226.27 1.28 0.57% 48.53% 38.68B 2025-05-27
85.33 0.82 0.97% -32.04% 31.66B 2025-05-27
685.52 23.34 3.52% -8.14% 30.57B 2025-05-27
159.01 0.06 0.04% 46.40% 27.45B 2025-05-28
406.08 0.48 0.12% 180.67% 26.17B 2025-05-28
245.09 -1.33 -0.54% 9.74% 24.91B 2025-05-28
1,833.89 -19.68 -1.06% 5.17% 24.19B 2025-05-28
572.83 -3.98 -0.69% 20.41% 23.35B 2025-05-28
496.22 1.49 0.30% 28.39% 22.69B 2025-05-28
323.50 -3.14 -0.96% 87.81% 21.72B 2025-05-28
468.92 -6.67 -1.40% 19.05% 20.15B 2025-05-28
80.76 -0.18 -0.22% 33.40% 19.3B 2025-05-28
300.74 -6.85 -2.23% -4.54% 18.72B 2025-05-28
441.63 -18.48 -4.02% -6.18% 18.67B 2025-05-28
447.51 0.01 0.002% 37.56% 16.94B 2025-05-28
120.71 -1.53 -1.25% 4.61% 16.34B 2025-05-28
208.51 -0.85 -0.40% 73.86% 15.95B 2025-05-28
475.58 -9.82 -2.02% 40.75% 15.5B 2025-05-28
211.54 0.63 0.30% -34.44% 15.45B 2025-05-28
294.42 20.40 7.44% 38.19% 15.01B 2025-05-28
259.72 -1.44 -0.55% 56.12% 14.7B 2025-05-28
449.37 2.79 0.62% 62.67% 14.59B 2025-05-28
238.54 -2.17 -0.90% 19.06% 14.43B 2025-05-28
108.73 -2.78 -2.49% -33.17% 13.13B 2025-05-28
42.40 -0.69 -1.60% 106.93% 12.89B 2025-05-28
118.27 -0.54 -0.45% 10.11% 12.69B 2025-05-28
17.41 0.06 0.35% -8.18% 12.43B 2025-05-28
196.32 -3.48 -1.74% 16.42% 12.08B 2025-05-28
216.37 -2.10 -0.96% 18.38% 11.82B 2025-05-28
298.96 -2.57 -0.85% -14.82% 11.79B 2025-05-28
72.64 -2.29 -3.06% -43.66% 11.53B 2025-05-28
154.93 -0.51 -0.33% 40.87% 11.38B 2025-05-28
188.24 -2.79 -1.46% -15.00% 11.33B 2025-05-28
123.03 0.39 0.32% -8.61% 10.91B 2025-05-28
79.15 -2.04 -2.51% 34.08% 10.71B 2025-05-28
193.77 -3.67 -1.86% 30.49% 10.59B 2025-05-28
365.82 -2.44 -0.66% 27.06% 10.5B 2025-05-28
446.26 -21.01 -4.50% 6.54% 10.35B 2025-05-28
174.52 -2.21 -1.25% -2.02% 10.04B 2025-05-28
58.08 1.52 2.69% 29.59% 9.92B 2025-05-28
66.36 -1.66 -2.44% 23.92% 9.66B 2025-05-28
41.98 0.10 0.24% 4.69% 9.66B 2025-05-28
61.97 -0.06 -0.10% -11.22% 9.41B 2025-05-28
268.13 -4.39 -1.61% 20.77% 9.25B 2025-05-28
122.96 -1.93 -1.55% -4.59% 9.18B 2025-05-28
94.39 -1.22 -1.28% 19.63% 9.15B 2025-05-28
55.44 -0.02 -0.03% 11.36% 8.81B 2025-05-28
217.87 0.02 0.01% 1.68% 8.76B 2025-05-27
226.34 -4.01 -1.74% 18.83% 8.74B 2025-05-28
573.27 -7.92 -1.36% 6.05% 8.67B 2025-05-28
152.16 0.90 0.60% -7.82% 8.62B 2025-05-27
51.65 -0.85 -1.62% 20.42% 8.55B 2025-05-28
76.98 -1.46 -1.86% 35.82% 8.54B 2025-05-28
82.40 0.05 0.06% 67.00% 8.53B 2025-05-28
122.74 -0.93 -0.75% 20.37% 8.51B 2025-05-28
91.80 0.24 0.26% -2.01% 8.42B 2025-05-28
54.44 0.02 0.04% 27.32% 8.37B 2025-05-28
155.01 -2.24 -1.42% 22.12% 8.28B 2025-05-28
168.35 0.43 0.26% 5.97% 8.26B 2025-05-28
35.62 -0.58 -1.60% -14.26% 8.26B 2025-05-28
313.87 -2.02 -0.64% 27.42% 8.24B 2025-05-28
106.58 -1.57 -1.45% 39.17% 8.13B 2025-05-28
231.97 -2.51 -1.07% 16.56% 8.09B 2025-05-28
72.80 -1.42 -1.91% 18.57% 8.08B 2025-05-28
97.13 -3.06 -3.05% 29.73% 8.08B 2025-05-28
75.34 -0.41 -0.54% 27.96% 7.9B 2025-05-28
121.04 -1.50 -1.22% -20.40% 7.86B 2025-05-28
96.34 0.25 0.26% 62.13% 7.78B 2025-05-28
146.31 -1.15 -0.78% 25.32% 7.6B 2025-05-28
176.80 -1.86 -1.04% 59.06% 7.59B 2025-05-28
59.16 -0.43 -0.72% -9.36% 7.56B 2025-05-28
46.16 -0.36 -0.77% 54.33% 7.5B 2025-05-28
117.01 -0.60 -0.51% 19.26% 7.46B 2025-05-28
35.88 0.47 1.31% -19.09% 7.39B 2025-05-28
77.65 0.84 1.09% 146.27% 7.36B 2025-05-28
119.28 -1.90 -1.57% 23.94% 7.13B 2025-05-28
129.13 -2.37 -1.80% 24.86% 7.1B 2025-05-28
240.88 -3.34 -1.37% 22.05% 7.05B 2025-05-28
124.49 -1.57 -1.25% -17.59% 7.02B 2025-05-28
26.42 -0.21 -0.77% 30.57% 7.02B 2025-05-28
151.68 -1.71 -1.11% 119.13% 6.97B 2025-05-28
268.06 -6.95 -2.53% -32.47% 6.89B 2025-05-28
46.28 -1.55 -3.24% -39.30% 6.83B 2025-05-28
75.37 -0.55 -0.72% 6.88% 6.82B 2025-05-28
144.24 -2.71 -1.84% -17.79% 6.78B 2025-05-28
94.30 -0.24 -0.25% -27.52% 6.77B 2025-05-28
22.36 -0.59 -2.55% -17.78% 6.77B 2025-05-28
245.80 -4.01 -1.61% 28.95% 6.75B 2025-05-28
108.62 -1.18 -1.07% 4.72% 6.72B 2025-05-28
43.75 -0.10 -0.22% -5.86% 6.66B 2025-05-28
162.29 0.15 0.09% 4.58% 6.63B 2025-05-28
227.40 -0.36 -0.16% 26.00% 6.59B 2025-05-28
152.92 -4.62 -2.93% -8.10% 6.56B 2025-05-28
89.77 -4.56 -4.83% 1.01% 6.55B 2025-05-28
69.21 -1.52 -2.15% 13.98% 6.55B 2025-05-28
49.04 0.01 0.02% 6.79% 6.47B 2025-05-28
106.83 -3.12 -2.84% -30.45% 6.4B 2025-05-28
57.85 -0.69 -1.18% 4.99% 6.34B 2025-05-28
54.09 -1.18 -2.13% 0.05% 6.34B 2025-05-28
56.04 -2.29 -3.93% -34.36% 6.28B 2025-05-28
74.81 -0.53 -0.70% 47.90% 6.22B 2025-05-28
21.06 -0.43 -2.00% 28.26% 6.2B 2025-05-28
23.81 -0.48 -1.96% 112.17% 6.18B 2025-05-28
97.41 -2.25 -2.26% -15.56% 6.13B 2025-05-28
35.47 0.55 1.58% 3.53% 6.12B 2025-05-28
162.12 -0.28 -0.17% -9.23% 6.12B 2025-05-28
40.22 0.58 1.46% -65.76% 6.04B 2025-05-27
126.69 -1.23 -0.96% 9.22% 6.03B 2025-05-28
115.34 -4.59 -3.83% -13.08% 6.01B 2025-05-28
28.25 0.56 2.02% -13.10% 5.96B 2025-05-27
115.50 -2.06 -1.75% 24.88% 5.9B 2025-05-28
493.02 -0.23 -0.05% 3.06% 5.9B 2025-05-28
195.56 -1.28 -0.65% 38.16% 5.89B 2025-05-28
10.35 0.18 1.77% -13.97% 5.78B 2025-05-28
110.44 -2.14 -1.90% 35.70% 5.73B 2025-05-28
28.62 -0.15 -0.52% 21.43% 5.7B 2025-05-28
35.14 -0.10 -0.28% 114.79% 5.69B 2025-05-28
96.47 -0.92 -0.94% -6.80% 5.66B 2025-05-28
426.65 -7.39 -1.70% 40.06% 5.63B 2025-05-28
31.74 -0.38 -1.18% 7.41% 5.61B 2025-05-28
30.56 -0.30 -0.97% 8.56% 5.54B 2025-05-28
172.21 -3.01 -1.72% 10.00% 5.51B 2025-05-28
54.21 -0.85 -1.54% -1.51% 5.5B 2025-05-28
11.17 -0.13 -1.14% 1.65% 5.5B 2025-05-28
94.43 -2.07 -2.15% 17.41% 5.44B 2025-05-28
213.30 1.84 0.87% 90.55% 5.43B 2025-05-28
86.16 -1.77 -2.01% -8.80% 5.4B 2025-05-28
85.29 -2.16 -2.47% -32.69% 5.37B 2025-05-28
100.42 -1.77 -1.73% -12.78% 5.34B 2025-05-28
142.76 -3.11 -2.13% -25.52% 5.33B 2025-05-28
94.04 -1.42 -1.49% 9.83% 5.32B 2025-05-28
166.13 -2.89 -1.71% 11.03% 5.26B 2025-05-28
187.93 -3.49 -1.82% 55.02% 5.21B 2025-05-28
165.08 13.58 8.96% -10.77% 5.2B 2025-05-28
136.44 -0.88 -0.64% -25.14% 5.16B 2025-05-28
31.57 -0.78 -2.41% -20.84% 5.16B 2025-05-28
34.00 -0.18 -0.53% 12.25% 5.13B 2025-05-28
334.75 -1.07 -0.32% 8.28% 5.09B 2025-05-28
56.49 0.23 0.41% 1.89% 5.07B 2025-05-28
23.63 -0.52 -2.15% 28.91% 5.01B 2025-05-28
34.91 -0.39 -1.10% 19.07% 4.97B 2025-05-28
43.86 -0.30 -0.68% -28.94% 4.95B 2025-05-28
70.96 -1.44 -1.99% -3.94% 4.94B 2025-05-28
63.70 -2.11 -3.21% -25.00% 4.94B 2025-05-28
113.28 -2.22 -1.92% 4.65% 4.93B 2025-05-28
95.70 -1.09 -1.13% 7.34% 4.92B 2025-05-28
103.57 -1.74 -1.65% 31.22% 4.92B 2025-05-28
13.91 -0.25 -1.77% 3.57% 4.91B 2025-05-28
46.26 -0.33 -0.71% 33.08% 4.88B 2025-05-28
207.40 -4.60 -2.17% -18.56% 4.88B 2025-05-28
21.85 -0.10 -0.43% 4.72% 4.86B 2025-05-28
47.19 -0.34 -0.72% 5.29% 4.83B 2025-05-28
41.40 -0.35 -0.84% 11.08% 4.8B 2025-05-28
46.91 -1.97 -4.03% -13.80% 4.8B 2025-05-28
56.51 -0.39 -0.69% 54.40% 4.76B 2025-05-28
36.09 -0.74 -2.01% 15.93% 4.76B 2025-05-28
87.55 -1.04 -1.17% 40.06% 4.74B 2025-05-28
136.18 -1.36 -0.99% -3.45% 4.69B 2025-05-28
27.81 -0.05 -0.16% 25.14% 4.69B 2025-05-28
90.95 -1.50 -1.62% -5.76% 4.66B 2025-05-28
45.32 -0.88 -1.90% 8.47% 4.65B 2025-05-28
107.34 -1.45 -1.33% -3.41% 4.6B 2025-05-28
72.72 -1.98 -2.65% -13.49% 4.6B 2025-05-28
154.72 -8.07 -4.96% -24.75% 4.57B 2025-05-28
8.75 -0.17 -1.91% 26.63% 4.53B 2025-05-28
181.81 -0.83 -0.45% 68.44% 4.53B 2025-05-28
55.28 -1.40 -2.47% -6.84% 4.48B 2025-05-28
18.48 -0.42 -2.22% -43.19% 4.47B 2025-05-28
254.31 -2.05 -0.80% 20.80% 4.45B 2025-05-28
9.26 -0.25 -2.63% 11.03% 4.45B 2025-05-28
164.68 -3.39 -2.02% -9.16% 4.44B 2025-05-28
84.62 -1.99 -2.30% 26.58% 4.4B 2025-05-28
37.23 -1.12 -2.92% -67.97% 4.39B 2025-05-28
73.50 -1.71 -2.27% 25.56% 4.36B 2025-05-28
133.97 -2.96 -2.16% -31.64% 4.36B 2025-05-28
228.21 -1.50 -0.65% 0.36% 4.35B 2025-05-28
94.78 -1.27 -1.32% -58.78% 4.35B 2025-05-28
84.29 -1.59 -1.85% 34.61% 4.33B 2025-05-28
41.97 -0.93 -2.17% -1.85% 4.29B 2025-05-28
108.06 -1.62 -1.47% 14.57% 4.23B 2025-05-28
115.70 -1.81 -1.54% 10.92% 4.19B 2025-05-28
123.41 -1.97 -1.57% 1.14% 4.19B 2025-05-28
57.60 -1.02 -1.74% 6.27% 4.19B 2025-05-28
61.59 -1.07 -1.71% 31.15% 4.18B 2025-05-28
116.62 -0.44 -0.37% 12.40% 4.17B 2025-05-28
26.94 -0.57 -2.05% 96.89% 4.15B 2025-05-28
62.61 -1.03 -1.62% 9.17% 4.14B 2025-05-28
81.35 -1.09 -1.32% -22.86% 4.08B 2025-05-28
176.38 -1.76 -0.99% -10.81% 4.05B 2025-05-28
93.45 -2.07 -2.17% 54.28% 4.05B 2025-05-28
43.97 -0.25 -0.57% -3.32% 4.05B 2025-05-28
74.68 -0.29 -0.39% 20.67% 4.04B 2025-05-28
85.81 -1.48 -1.70% -10.81% 4.04B 2025-05-28
123.72 -2.43 -1.93% 44.08% 4.02B 2025-05-28
54.54 0.39 0.72% 35.98% 4.01B 2025-05-28
77.92 0.03 0.04% 15.51% 3.98B 2025-05-28
94.47 -0.89 -0.93% 27.22% 3.96B 2025-05-28
37.45 -0.74 -1.93% 35.62% 3.92B 2025-05-28
83.42 -0.97 -1.15% -17.00% 3.88B 2025-05-28
435.15 -21.56 -4.72% 27.27% 3.87B 2025-05-28
75.83 -1.71 -2.21% -18.30% 3.87B 2025-05-28
51.40 -1.90 -3.56% -24.35% 3.85B 2025-05-28
24.57 -0.50 -1.98% 35.12% 3.83B 2025-05-28
101.45 -0.20 -0.20% 40.01% 3.81B 2025-05-28
127.25 -0.32 -0.25% 39.90% 3.81B 2025-05-28
57.15 -1.23 -2.10% 2.78% 3.8B 2025-05-28
65.03 -0.26 -0.40% 4.47% 3.78B 2025-05-28
216.00 -11.73 -5.15% 60.32% 3.76B 2025-05-28
30.28 -0.25 -0.82% -36.73% 3.74B 2025-05-28
62.82 -1.12 -1.75% 12.20% 3.68B 2025-05-28
180.53 -1.79 -0.98% 24.65% 3.65B 2025-05-28
90.32 -1.13 -1.23% 47.07% 3.65B 2025-05-28
74.23 -1.51 -1.99% -0.80% 3.63B 2025-05-28
54.51 -1.18 -2.12% 8.82% 3.57B 2025-05-28
113.76 -2.34 -2.02% -13.62% 3.54B 2025-05-28
72.19 -0.80 -1.10% 31.64% 3.54B 2025-05-28
133.28 -0.06 -0.05% 11.48% 3.53B 2025-05-28
65.07 -1.10 -1.66% -21.48% 3.51B 2025-05-28
130.64 -2.10 -1.58% 18.60% 3.47B 2025-05-28
67.61 -0.38 -0.56% -22.71% 3.46B 2025-05-28
316.64 -6.47 -2.00% 17.28% 3.44B 2025-05-28
17.57 -1.19 -6.32% -38.84% 3.43B 2025-05-28
184.00 -6.07 -3.19% -27.15% 3.41B 2025-05-28
86.99 -2.55 -2.85% -34.53% 3.4B 2025-05-28
71.58 -1.58 -2.16% 22.09% 3.35B 2025-05-28
128.47 -1.97 -1.51% 27.02% 3.34B 2025-05-28
72.53 -0.91 -1.24% 13.26% 3.33B 2025-05-28
110.80 -0.92 -0.82% -8.46% 3.32B 2025-05-28
20.24 -0.39 -1.89% 15.33% 3.31B 2025-05-28
69.81 -1.10 -1.55% 5.47% 3.31B 2025-05-28
95.08 -0.38 -0.40% 102.34% 3.3B 2025-05-28
89.40 -1.40 -1.54% 16.59% 3.29B 2025-05-28
68.21 -1.06 -1.52% 4.80% 3.27B 2025-05-28
28.70 -0.48 -1.65% 14.80% 3.25B 2025-05-28
2,651.51 7.26 0.27% -19.24% 3.24B 2025-05-28
188.46 -0.49 -0.26% 18.77% 3.23B 2025-05-28
76.25 -1.14 -1.47% -13.46% 3.22B 2025-05-28
52.91 -1.12 -2.07% 24.00% 3.21B 2025-05-28
83.23 -0.91 -1.08% -22.48% 3.2B 2025-05-28
38.09 -0.73 -1.88% 5.69% 3.17B 2025-05-28
67.83 -0.85 -1.24% 3.68% 3.16B 2025-05-28
25.67 -0.56 -2.14% -14.77% 3.16B 2025-05-28
93.61 -0.38 -0.40% -2.08% 3.14B 2025-05-28
50.27 -1.00 -1.94% -34.89% 3.12B 2025-05-28
61.42 -0.79 -1.27% -20.74% 3.11B 2025-05-28
29.56 0.05 0.15% 21.08% 3.09B 2025-05-28
4.62 -0.07 -1.39% -7.33% 3.09B 2025-05-28
49.94 -1.24 -2.42% -33.48% 3.08B 2025-05-28
106.75 -2.79 -2.55% -12.62% 3.07B 2025-05-28
39.15 -0.27 -0.68% -6.94% 3.07B 2025-05-28
106.63 -0.47 -0.44% 29.88% 3.06B 2025-05-28
43.14 -0.91 -2.07% 19.80% 3.03B 2025-05-28
77.94 -0.95 -1.21% 9.69% 3.03B 2025-05-28
29.48 -1.09 -3.55% -21.15% 3.03B 2025-05-28
25.31 -0.27 -1.06% -21.08% 3.03B 2025-05-28
38.92 -0.23 -0.59% 21.02% 3.02B 2025-05-28
19.58 -0.20 -1.01% 50.04% 3B 2025-05-28
5.25 0.03 0.57% -8.85% 2.99B 2025-05-28
56.12 -0.72 -1.27% 26.91% 2.99B 2025-05-28
48.94 -1.14 -2.28% 12.71% 2.98B 2025-05-28
239.19 -4.71 -1.93% 6.58% 2.96B 2025-05-28
55.63 -0.45 -0.80% -28.11% 2.95B 2025-05-28
228.39 -7.24 -3.07% -10.74% 2.91B 2025-05-28
22.02 -0.17 -0.77% 50.62% 2.9B 2025-05-28
46.45 -0.60 -1.28% -3.29% 2.9B 2025-05-28
120.35 -2.65 -2.15% 12.61% 2.89B 2025-05-28
34.35 -0.73 -2.08% -9.94% 2.89B 2025-05-28
52.14 -0.57 -1.07% 12.72% 2.86B 2025-05-28
105.85 0.39 0.37% 9.50% 2.85B 2025-05-28
26.78 -0.46 -1.69% 2.72% 2.81B 2025-05-28
86.84 -0.94 -1.07% 16.94% 2.78B 2025-05-28
47.28 -0.58 -1.21% 34.97% 2.77B 2025-05-28
46.97 -0.37 -0.78% 40.63% 2.76B 2025-05-28
48.35 -0.75 -1.53% 60.31% 2.75B 2025-05-28
139.21 -14.40 -9.37% 61.68% 2.74B 2025-05-28
51.79 -0.52 -0.99% 64.05% 2.72B 2025-05-28
89.93 -1.33 -1.46% 5.81% 2.7B 2025-05-28
28.99 0.14 0.49% -60.56% 2.69B 2025-05-28
18.72 -0.58 -3.01% 17.51% 2.68B 2025-05-28
113.60 -1.82 -1.58% 4.34% 2.66B 2025-05-28
61.50 -0.93 -1.49% 24.17% 2.64B 2025-05-28
159.07 -1.72 -1.07% 1.18% 2.56B 2025-05-28
26.06 -0.33 -1.25% -24.53% 2.56B 2025-05-28
134.01 0.46 0.34% 56.85% 2.55B 2025-05-28
55.12 -0.30 -0.54% 47.97% 2.54B 2025-05-28
29.96 0.18 0.60% 63.63% 2.54B 2025-05-28
34.32 -0.41 -1.18% 30.00% 2.53B 2025-05-28
8.41 0.33 4.08% 48.32% 2.5B 2025-05-28
37.01 -1.77 -4.56% -8.82% 2.49B 2025-05-28
19.90 -0.50 -2.45% -61.92% 2.48B 2025-05-28
67.92 -0.97 -1.41% -26.10% 2.44B 2025-05-28
64.06 0.53 0.83% 67.39% 2.43B 2025-05-28
26.72 -1.25 -4.47% 28.52% 2.42B 2025-05-28
64.11 -1.06 -1.63% -32.87% 2.42B 2025-05-28
18.73 -0.48 -2.50% 10.37% 2.41B 2025-05-28
61.36 -0.47 -0.76% 23.44% 2.41B 2025-05-28
46.77 -2.42 -4.92% -21.10% 2.4B 2025-05-28
22.75 -0.77 -3.27% -65.04% 2.39B 2025-05-28
28.47 -0.47 -1.62% 6.07% 2.39B 2025-05-28
15.17 -0.21 -1.37% 1.27% 2.38B 2025-05-28
8.47 -0.03 -0.29% 1.50% 2.37B 2025-05-28
19.07 -0.34 -1.75% 16.07% 2.37B 2025-05-28
58.66 -1.52 -2.53% -35.65% 2.35B 2025-05-28
58.96 -0.54 -0.91% 5.29% 2.35B 2025-05-28
31.14 -0.81 -2.54% -44.90% 2.31B 2025-05-28
199.90 -1.84 -0.91% 6.58% 2.31B 2025-05-28
24.13 -0.39 -1.59% 9.88% 2.31B 2025-05-28
52.71 -2.58 -4.67% -43.42% 2.3B 2025-05-28
36.32 -0.54 -1.46% 3.57% 2.27B 2025-05-28
112.80 -0.71 -0.63% -28.86% 2.25B 2025-05-28
85.64 -2.21 -2.52% -31.92% 2.25B 2025-05-28
46.46 -0.70 -1.48% 4.50% 2.25B 2025-05-28
19.01 0 0% 16.33% 2.23B 2025-05-28
76.78 0.09 0.11% 19.01% 2.2B 2025-05-28
29.99 0.02 0.07% -6.13% 2.19B 2025-05-28
61.43 -1.30 -2.07% 34.36% 2.18B 2025-05-28
37.57 -0.73 -1.91% 16.64% 2.17B 2025-05-28
16.74 -0.50 -2.90% 23.45% 2.16B 2025-05-28
73.66 -0.47 -0.63% 64.31% 2.16B 2025-05-28
69.96 0.58 0.84% 27.13% 2.14B 2025-05-28
34.66 -0.60 -1.70% 20.77% 2.13B 2025-05-28
89.96 0.41 0.46% -19.66% 2.12B 2025-05-28
43.18 -0.59 -1.35% 13.90% 2.1B 2025-05-28
43.02 -0.31 -0.72% 17.51% 2.09B 2025-05-28
33.71 -0.52 -1.52% -20.44% 2.09B 2025-05-28
45.59 -1.02 -2.19% -36.46% 2.07B 2025-05-28
24.91 -0.31 -1.23% 11.50% 2.07B 2025-05-28
13.77 -0.24 -1.68% 3.50% 2.06B 2025-05-28
67.17 -0.85 -1.25% -26.29% 2.05B 2025-05-28
41.94 -0.67 -1.57% 17.09% 2.03B 2025-05-28
11.08 -0.03 -0.23% -53.95% 2.03B 2025-05-28
21.17 -0.38 -1.76% -1.07% 2.02B 2025-05-28
113.27 -2.36 -2.04% 2.10% 2.01B 2025-05-28
33.09 1.06 3.31% 44.81% 2B 2025-05-28
77.25 -1.04 -1.33% 47.93% 1.99B 2025-05-28
53.11 -0.76 -1.41% 41.40% 1.99B 2025-05-28
65.88 -1.62 -2.40% -22.80% 1.99B 2025-05-28
173.65 -7.59 -4.19% -15.14% 1.98B 2025-05-28
29.52 -0.45 -1.50% -1.60% 1.95B 2025-05-28
41.23 -0.99 -2.34% 13.08% 1.94B 2025-05-28
15.56 0.19 1.24% -31.96% 1.94B 2025-05-28
27.08 -0.36 -1.31% -43.32% 1.94B 2025-05-28
62.64 0.89 1.44% -9.64% 1.9B 2025-05-28
14.65 -0.26 -1.72% -56.13% 1.89B 2025-05-28
65.80 -0.50 -0.75% 54.10% 1.89B 2025-05-28
151.47 0.64 0.42% -7.30% 1.88B 2025-05-28
57.55 -2.12 -3.55% -49.02% 1.87B 2025-05-28
35.64 -0.12 -0.34% 19.96% 1.87B 2025-05-28
16.12 -0.11 -0.68% 44.57% 1.86B 2025-05-28
70.33 0.04 0.06% -4.90% 1.84B 2025-05-28
59.94 -1.72 -2.79% -4.93% 1.81B 2025-05-28
62.40 -0.08 -0.13% 26.96% 1.81B 2025-05-28
30.89 -0.55 -1.75% 15.78% 1.8B 2025-05-28
185.76 -2.22 -1.18% 8.04% 1.8B 2025-05-28
42.35 -0.15 -0.35% 23.07% 1.8B 2025-05-28
110.05 -1.73 -1.55% -38.08% 1.8B 2025-05-28
57.40 -0.38 -0.66% -22.97% 1.78B 2025-05-28
32.15 -0.45 -1.38% 21.00% 1.78B 2025-05-28
51.98 -0.84 -1.59% -4.24% 1.76B 2025-05-28
41.53 -0.54 -1.28% 33.88% 1.75B 2025-05-28
25.60 -0.60 -2.29% -40.62% 1.73B 2025-05-28
118.05 -1.84 -1.53% 17.84% 1.73B 2025-05-28
31.70 0.44 1.41% -27.48% 1.73B 2025-05-28
30.84 0.64 2.12% -18.84% 1.72B 2025-05-28
43.38 -0.51 -1.16% 27.66% 1.72B 2025-05-28
58.40 -1.55 -2.59% -30.69% 1.71B 2025-05-28
59.24 -1.50 -2.47% -18.66% 1.71B 2025-05-28
9.01 0.02 0.22% -11.14% 1.69B 2025-05-28
11.31 -0.45 -3.83% -5.83% 1.68B 2025-05-28
228.94 -7.70 -3.25% -12.95% 1.68B 2025-05-28
128.28 -1.69 -1.30% 63.98% 1.67B 2025-05-28
77.47 -1.85 -2.33% -30.64% 1.65B 2025-05-28
26.15 -0.21 -0.80% -27.90% 1.63B 2025-05-28
32.03 -0.35 -1.08% -16.22% 1.62B 2025-05-28
42.09 -1.13 -2.61% 17.28% 1.62B 2025-05-28
40.99 -0.42 -1.01% 15.86% 1.61B 2025-05-28
10.82 -0.29 -2.61% 3.15% 1.61B 2025-05-28
15.58 -0.21 -1.33% 18.30% 1.61B 2025-05-28
51.09 -1.19 -2.28% 16.25% 1.61B 2025-05-28
34.46 -0.23 -0.66% 51.21% 1.6B 2025-05-28
12.25 -0.15 -1.21% 13.53% 1.6B 2025-05-28
7.65 -0.05 -0.59% -8.88% 1.59B 2025-05-28
5.22 -0.20 -3.69% 0.77% 1.58B 2025-05-28
35.19 -0.48 -1.35% 4.79% 1.55B 2025-05-28
60.05 -0.41 -0.68% 0.23% 1.54B 2025-05-28
23.38 -0.15 -0.64% 15.12% 1.54B 2025-05-28
84.64 -2.11 -2.43% -39.07% 1.52B 2025-05-28
28.94 -0.20 -0.69% 8.76% 1.51B 2025-05-28
14.90 -0.07 -0.47% 1.15% 1.51B 2025-05-28
60.71 -0.80 -1.30% 21.86% 1.49B 2025-05-28
83.43 -0.81 -0.96% 27.35% 1.48B 2025-05-28
16.13 -0.23 -1.41% -14.29% 1.47B 2025-05-28
33.51 -0.48 -1.41% 55.07% 1.46B 2025-05-28
162.22 -2.96 -1.79% 65.26% 1.46B 2025-05-28
139.42 -0.40 -0.29% 24.77% 1.46B 2025-05-28
59.33 -0.45 -0.75% 26.67% 1.46B 2025-05-28
28.14 0.53 1.92% -17.19% 1.46B 2025-05-27
64.43 0.23 0.36% -36.56% 1.45B 2025-05-28
19.27 -0.61 -3.07% -56.28% 1.44B 2025-05-28
36.57 -0.63 -1.69% 17.25% 1.43B 2025-05-28
35.51 0.35 0.98% 22.77% 1.4B 2025-05-28
21.13 -0.35 -1.63% -59.17% 1.4B 2025-05-28
15.94 0.02 0.13% 5.35% 1.4B 2025-05-28
45.14 -0.39 -0.86% -14.48% 1.37B 2025-05-28
73.36 -1.59 -2.12% -26.74% 1.36B 2025-05-28
48.33 -0.60 -1.23% 2.31% 1.32B 2025-05-28
39.81 -0.46 -1.14% 9.43% 1.32B 2025-05-28
50.91 -2.96 -5.49% -45.64% 1.32B 2025-05-28
10.47 0.01 0.10% -2.70% 1.32B 2025-05-28
22.97 -0.22 -0.95% -24.69% 1.32B 2025-05-28
9.83 0.03 0.26% 0.56% 1.31B 2025-05-28
4.86 -0.10 -2.02% -29.77% 1.31B 2025-05-28
422.27 3.46 0.83% 23.83% 1.29B 2025-05-28
16.60 -0.29 -1.72% 16.25% 1.29B 2025-05-28
6.27 -0.12 -1.88% -58.06% 1.28B 2025-05-28
43.47 -1.46 -3.25% -39.52% 1.28B 2025-05-28
36.47 -0.45 -1.21% -15.45% 1.27B 2025-05-28
43.60 -0.71 -1.60% -8.58% 1.26B 2025-05-28
17.69 0.04 0.23% 8.59% 1.26B 2025-05-28
57.81 -0.51 -0.87% -8.35% 1.24B 2025-05-28
9.50 -0.28 -2.86% -17.61% 1.24B 2025-05-28
7.74 0.18 2.31% -13.58% 1.23B 2025-05-28
4.08 -0.13 -3.09% -10.04% 1.23B 2025-05-28
22.06 -0.21 -0.94% -0.54% 1.23B 2025-05-28
27.09 -0.63 -2.27% -46.78% 1.22B 2025-05-28
6.11 -0.04 -0.65% -53.61% 1.22B 2025-05-28
18.66 -1.12 -5.66% -45.47% 1.22B 2025-05-28
17.13 -0.31 -1.78% 12.77% 1.21B 2025-05-28
32.90 0.05 0.15% 32.34% 1.21B 2025-05-28
55.13 -1.33 -2.36% -33.51% 1.2B 2025-05-28
48.35 -0.88 -1.79% 18.65% 1.2B 2025-05-28
16.72 -0.02 -0.12% 13.36% 1.2B 2025-05-28
22.40 -0.45 -1.97% -36.11% 1.19B 2025-05-28
40.31 -0.82 -1.99% -23.51% 1.19B 2025-05-28
29.37 -0.24 -0.81% -7.67% 1.18B 2025-05-28
34.78 -0.19 -0.54% -32.91% 1.18B 2025-05-28
9.24 -0.01 -0.11% -41.52% 1.17B 2025-05-28
25.56 -0.26 -1.01% -12.65% 1.17B 2025-05-28
19.92 0.08 0.40% -4.73% 1.16B 2025-05-28
28.39 -0.81 -2.77% -10.55% 1.15B 2025-05-28
16.78 -0.22 -1.29% -35.26% 1.14B 2025-05-28
82.54 -0.73 -0.88% 7.53% 1.14B 2025-05-28
171.59 -0.88 -0.51% -24.92% 1.13B 2025-05-28
10.30 -0.20 -1.90% -19.41% 1.13B 2025-05-28
16.94 -3.12 -15.55% -36.60% 1.12B 2025-05-28
188.27 -2.16 -1.13% 12.47% 1.12B 2025-05-28
7.28 -0.14 -1.89% -26.02% 1.11B 2025-05-28
12.27 -0.14 -1.13% -9.04% 1.11B 2025-05-28
73.04 0.04 0.05% -25.41% 1.1B 2025-05-28
83.53 -1.11 -1.31% 11.81% 1.1B 2025-05-28
9.20 -0.12 -1.29% -32.70% 1.09B 2025-05-28
28.63 0.12 0.42% -1.72% 1.07B 2025-05-28
75.40 -1.08 -1.41% -24.43% 1.07B 2025-05-28
19.58 -0.20 -1.01% -52.53% 1.06B 2025-05-28
13.14 -0.13 -0.98% -24.27% 1.05B 2025-05-28
8.50 -0.08 -0.93% -39.46% 1.03B 2025-05-28
221.26 2.91 1.33% 5.74% 1.02B 2025-05-28
38.58 -1.21 -3.04% -40.65% 1.02B 2025-05-28
19.37 -0.16 -0.82% -40.78% 1.01B 2025-05-28
26.51 -0.06 -0.23% 0.26% 1.01B 2025-05-28
17.25 0.11 0.64% -42.67% 1B 2025-05-28
9.17 0.03 0.33% -22.49% 998.8M 2025-05-28
56.51 0.62 1.11% 16.83% 998.8M 2025-05-28
24.60 -0.39 -1.56% -44.51% 991.2M 2025-05-28
29.34 -0.41 -1.38% 2.84% 991M 2025-05-28
6.27 -0.06 -0.95% -44.17% 978.5M 2025-05-28
26.38 -0.32 -1.20% -24.30% 976.3M 2025-05-28
19.25 -0.53 -2.68% -25.73% 972.6M 2025-05-28
38.05 -0.99 -2.54% -12.29% 959.7M 2025-05-28
12.70 -0.42 -3.20% -57.09% 958.2M 2025-05-28
18.09 -0.83 -4.39% -54.93% 949.5M 2025-05-28
58.72 -0.43 -0.73% 29.45% 923.9M 2025-05-28
30.22 -0.91 -2.91% -38.03% 898.5M 2025-05-28
36.59 -0.53 -1.43% 11.35% 880.5M 2025-05-28
33.67 -0.67 -1.95% -42.58% 872.5M 2025-05-28
11.43 -0.48 -4.03% -36.61% 870.9M 2025-05-28
20.27 -0.41 -1.98% -55.41% 870.7M 2025-05-28
39.41 -0.51 -1.28% 24.20% 869.4M 2025-05-28
6.30 -0.08 -1.18% -36.09% 856.1M 2025-05-28
4.85 -0.28 -5.37% -75.43% 847.6M 2025-05-28
27.66 -0.27 -0.97% -45.54% 844.8M 2025-05-28
21.59 -0.62 -2.79% -55.11% 844.3M 2025-05-28
25.72 -1.40 -5.16% -23.66% 833.1M 2025-05-28
56.64 -1.13 -1.96% -33.68% 820.9M 2025-05-28
15.84 -0.45 -2.76% -21.97% 800.6M 2025-05-28
6.45 -0.29 -4.30% -53.90% 794M 2025-05-28
40.64 -0.42 -1.02% -15.30% 789.8M 2025-05-28
17.71 -0.03 -0.17% -43.85% 781.7M 2025-05-28
18.04 0.79 4.55% -41.31% 761.4M 2025-05-28
40.69 -0.92 -2.21% -33.87% 734.1M 2025-05-28
62.53 0.83 1.35% -12.61% 714.99M 2025-05-28
1.45 -0.04 -2.68% -56.33% 713.3M 2025-05-28
61.50 -0.75 -1.20% -37.50% 711.5M 2025-05-28
18.13 -0.74 -3.92% -49.48% 710.3M 2025-05-28
40.03 -2.62 -6.14% -23.94% 706M 2025-05-28
55.12 -0.17 -0.30% -48.39% 675.8M 2025-05-28
40.56 -0.93 -2.24% -45.98% 663.6M 2025-05-28
26.35 -0.25 -0.94% -7.25% 659.4M 2025-05-28
13.84 -0.10 -0.72% -35.84% 653.9M 2025-05-28
16.03 -0.02 -0.12% -57.50% 629.1M 2025-05-28
18.08 -0.26 -1.42% -52.42% 622.7M 2025-05-28
7.65 -0.23 -2.92% -63.47% 619.4M 2025-05-28
25.29 -0.89 -3.40% -75.33% 599.6M 2025-05-28
11.16 0.04 0.36% -52.33% 586.9M 2025-05-28
6.52 -0.08 -1.14% -62.49% 537M 2025-05-28
4.65 0.07 1.53% -76.37% 534M 2025-05-28
17.38 -0.79 -4.35% -45.17% 526.3M 2025-05-28
2.64 -0.07 -2.41% -31.74% 523M 2025-05-28
0.93 0.14 17.28% -70.94% 518.3M 2025-05-28
103.98 -1.29 -1.23% -69.40% 516.1M 2025-05-28
31.59 -0.25 -0.79% -25.27% 514.6M 2025-05-28
7.57 -0.18 -2.32% -67.36% 488.4M 2025-05-28
20.39 0.05 0.25% -61.26% 465.4M 2025-05-28
17.23 -0.57 -3.20% -52.34% 455.1M 2025-05-28
1.09 0.06 5.83% -58.24% 418.8M 2025-05-28
30.06 -0.19 -0.63% -5.77% 400.1M 2025-05-28
15.68 -2.10 -11.81% -61.43% 381.6M 2025-05-28
9.48 -0.44 -4.44% -58.03% 379.1M 2025-05-28
8.81 -0.14 -1.56% -59.53% 312.9M 2025-05-28
5.69 -0.14 -2.40% -69.14% 250.9M 2025-05-28
4.25 -0.12 -2.75% -75.00% 227.5M 2025-05-28
33.00 31.85 2,769.57% 1,592.31% 189.3M 2025-05-28
6.63 0.03 0.38% -56.76% 168.8M 2025-05-28
0.59 -0.03 -4.84% -90.22% 117.4M 2025-05-28
1.39 -0.10 -6.71% -66.43% 72.4M 2025-05-28
2.10 -0.03 -1.41% -90.13% 63.6M 2025-05-28
2.48 -0.16 -6.06% -76.82% 39.2M 2025-05-28
6.10 -0.28 -4.45% 260.95% 21.5M 2025-05-28
Precio Día Año Fecha
US30 42609 -244.95 -0.58% 10.84% 2025-05-29
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US500 5981 -32.99 -0.56% 13.56% 2025-05-29
US100 21704 -96.82 -0.45% 15.84% 2025-05-29