Russell 2000

RTY

1525

Cambio Diario:

1.76 0.12%

Cambio Anual:

-2.29%


Precio Día Año
9.11 0.15 1.49% -46.79%
9.89 0.03 0.30% 0.10%
69.50 -1.72 -2.42% -0.54%
0.43 -0.01 -1.48% -90.51%
178.67 0.80 0.45% -54.22%
268.55 0.86 0.32% -15.01%
121.15 -2.79 -2.25% -8.29%
40.00 0.53 1.34% 68.67%
76.95 1.10 1.45% -19.50%
49.91 -0.55 -1.09% -4.99%
83.43 -1.41 -1.66% -35.63%
153.87 0.90 0.59% 15.83%
55.64 -0.43 -0.77% -52.61%
229.96 3.62 1.60% -9.64%
93.75 0.26 0.28% -17.66%
6.87 0.08 1.18% -64.55%
205.56 2.86 1.41% 32.07%
17.54 0.25 1.42% -65.31%
86.74 -1.31 -1.49% -38.98%
8.94 -0.10 -1.11% -25.87%
97.58 -2.16 -2.17% 47.69%
142.40 -0.70 -0.49% 29.89%
263.29 -6.40 -2.37% 19.34%
212.11 -8.77 -3.97% 57.94%
118.00 0.53 0.45% -17.60%
16.11 0.48 3.07% -42.78%
139.97 -1.82 -1.28% 17.59%
321.86 -4.28 -1.31% 49.07%
461.97 -6.27 -1.34% 9.97%
208.00 -1.06 -0.51% 11.32%
109.48 -0.82 -0.74% 16.48%
153.00 -0.37 -0.24% 54.51%
117.66 -4.69 -3.83% 15.29%
91.62 2.07 2.31% -27.96%
170.92 -5.78 -3.27% 117.73%
188.45 -1.50 -0.79% 53.09%
70.16 0.67 0.96% -16.56%
68.09 -1.04 -1.50% 10.36%
132.88 1.04 0.79% 12.60%
12.02 0.01 0.08% 17.79%
200.74 -4.22 -2.06% 39.25%
11.22 0 0% -21.51%
340.42 -8.90 -2.55% 73.50%
152.18 -0.62 -0.41% 33.04%
310.50 -2.87 -0.92% 45.94%
98.03 -2.30 -2.29% 2.17%
165.51 -1.23 -0.74% 1.36%
145.99 -0.19 -0.13% 22.50%
99.34 0.56 0.57% 15.67%
38.49 0.10 0.26% -10.26%
63.53 0.67 1.07% 34.54%
155.61 0.19 0.12% 68.34%
37.05 1.35 3.78% 18.65%
45.72 -0.05 -0.11% -14.19%
15.41 -0.03 -0.19% -13.69%
76.10 0.11 0.14% 23.06%
61.40 -0.59 -0.95% 3.55%
16.98 -0.16 -0.93% 0.62%
126.94 0.36 0.28% 3.87%
122.41 -0.37 -0.30% 41.40%
125.06 -1.46 -1.15% 13.10%
55.44 0.44 0.80% -9.49%
59.29 -0.12 -0.20% 24.40%
152.89 0.50 0.33% -44.62%
123.11 -1.78 -1.43% 20.15%
5.58 -0.02 -0.36% -48.95%
48.96 0.22 0.45% -76.97%
108.45 0.40 0.37% 14.47%
480.84 1.56 0.33% 9.95%
50.49 0.42 0.84% -8.30%
172.84 -0.28 -0.16% 46.18%
61.80 -0.05 -0.08% -2.98%
34.35 -0.04 -0.12% 23.03%
45.80 -0.59 -1.27% -21.55%
123.87 0.20 0.16% 7.36%
184.85 -0.42 -0.23% 1.17%
129.07 -2.69 -2.04% 20.69%
141.86 -2.75 -1.90% 20.51%
96.99 -0.39 -0.40% -19.58%
19.60 -0.06 -0.31% 34.66%
23.38 0.01 0.02% 68.32%
118.88 1.62 1.38% 13.83%
73.91 -1.11 -1.48% -0.44%
48.36 -0.62 -1.27% -52.76%
146.00 -0.85 -0.58% 26.30%
16.78 -0.01 -0.06% -1.35%
415.80 1.40 0.34% 37.16%
106.21 -0.67 -0.63% 38.87%
70.01 -0.48 -0.68% 6.16%
64.50 -0.29 -0.45% -23.07%
90.63 -2.05 -2.21% 20.52%
20.07 0.11 0.55% -2.81%
33.41 0.30 0.91% 5.86%
77.47 0.64 0.83% 13.67%
48.75 -0.70 -1.41% -29.47%
57.99 1.43 2.53% 2.47%
108.36 -0.26 -0.24% 11.86%
74.71 -1.28 -1.68% 32.65%
76.77 -0.37 -0.48% -16.44%
43.82 0.47 1.08% -2.56%
161.54 0.55 0.34% 25.23%
15.97 -0.01 -0.06% -18.62%
13.23 -0.06 -0.45% 5.59%
88.41 -2.90 -3.18% 35.02%
75.66 0.15 0.20% -2.93%
150.75 -2.12 -1.39% 5.44%
24.26 -0.15 -0.61% -68.21%
18.25 -0.03 -0.16% -20.69%
226.40 -2.73 -1.19% 23.55%
69.51 -1.08 -1.53% -17.42%
43.69 0.93 2.17% -33.96%
192.05 1.22 0.64% 0.22%
82.66 -0.55 -0.66% 11.30%
37.20 -0.43 -1.14% 20.08%
54.39 -0.10 -0.18% -29.64%
14.55 0.09 0.62% 12.40%
91.94 -0.04 -0.04% 32.65%
17.26 0.10 0.58% -74.22%
37.22 0.53 1.44% 39.56%
4,275.00 0 0% 13.28%
93.02 -0.90 -0.96% 19.26%
87.10 0.48 0.55% 26.31%
93.32 0.44 0.47% 14.07%
139.03 0.23 0.17% -7.46%
23.36 -0.20 -0.85% 18.61%
99.45 -2.26 -2.22% 46.38%
102.13 0.21 0.21% -20.82%
12.02 0.10 0.84% 0.33%
15.01 0.05 0.33% -30.22%
49.60 0.15 0.30% 22.14%
47.18 -0.80 -1.67% 68.56%
59.97 -0.21 -0.35% -9.55%
75.21 -0.01 -0.01% 16.23%
111.42 0.02 0.02% 13.41%
76.02 0.52 0.69% -62.47%
95.46 -0.76 -0.79% 26.60%
33.34 0.06 0.18% -42.58%
15.30 0.91 6.32% -31.36%
23.16 -0.01 -0.04% 5.11%
69.85 -0.17 -0.24% -13.11%
56.23 0.56 1.01% 21.50%
132.32 -0.12 -0.09% 19.63%
43.12 -0.11 -0.25% -5.83%
39.83 -0.01 -0.03% 30.91%
109.50 -2.39 -2.14% 31.06%
18.81 -0.04 -0.21% -8.91%
11.23 0.10 0.85% 5.15%
26.51 1.50 6.00% 18.48%
38.17 0.04 0.10% 10.68%
16.64 -0.10 -0.60% -17.01%
60.55 0.15 0.25% 23.93%
54.41 -0.50 -0.91% 10.91%
13.25 -0.32 -2.36% -58.57%
26.23 -0.06 -0.23% -20.45%
85.01 -0.52 -0.61% 28.01%
65.30 0.43 0.66% -2.48%
130.03 0.16 0.12% -54.39%
85.60 -0.64 -0.74% 12.17%
88.69 -0.31 -0.35% 11.39%
26.02 -0.06 -0.23% -26.93%
28.69 0 0% 9.42%
71.58 0.27 0.38% 13.87%
49.11 -1.23 -2.44% -3.46%
12.07 0.07 0.54% 4.73%
82.33 -1.82 -2.16% 68.55%
91.95 1.12 1.23% 19.03%
28.63 0 0% -20.36%
32.30 -0.75 -2.27% 25.15%
74.60 0.29 0.39% 25.16%
13.56 -0.08 -0.59% -8.25%
36.23 -1.09 -2.92% -5.63%
64.28 0.18 0.28% -4.46%
160.87 -0.84 -0.52% 10.83%
40.44 -0.08 -0.20% -3.94%
33.52 0.11 0.33% 19.14%
65.01 0.49 0.76% -21.40%
66.95 0.25 0.37% 55.41%
20.30 -0.03 -0.12% -29.34%
86.01 1.34 1.58% 52.77%
85.58 0.33 0.39% 31.70%
63.70 0.07 0.11% -7.64%
180.10 -2.64 -1.44% 45.22%
31.89 -0.95 -2.89% -11.15%
78.41 -0.64 -0.81% 3.70%
91.88 0.86 0.94% 24.06%
156.07 1.71 1.11% -1.68%
15.53 -0.05 -0.32% -23.42%
383.50 -4.23 -1.09% 42.02%
31.76 -0.45 -1.40% -38.38%
115.87 1.44 1.26% 47.47%
158.00 3.66 2.37% 30.49%
34.85 -0.12 -0.34% -10.50%
10.56 -0.03 -0.28% -23.86%
54.52 -1.45 -2.59% 7.22%
29.37 -0.10 -0.34% -4.78%
83.39 -0.50 -0.60% 17.35%
29.65 0.55 1.89% -54.40%
71.24 0.40 0.56% 13.22%
126.25 -0.35 -0.28% 35.01%
31.30 0.01 0.02% 16.60%
47.37 0.17 0.36% -7.17%
196.78 2.74 1.41% 28.55%
53.79 -0.44 -0.81% -14.70%
66.14 -0.13 -0.20% -15.02%
26.60 -0.18 -0.67% 2.88%
28.60 0.41 1.44% 48.34%
43.76 0.40 0.92% -4.45%
29.78 -0.23 -0.77% -41.68%
24.14 -0.03 -0.12% -52.74%
102.47 0.37 0.36% -7.70%
36.00 -0.11 -0.29% 19.19%
113.64 1.68 1.50% 26.80%
23.69 0.01 0.04% -28.69%
45.08 -0.17 -0.36% -28.06%
24.55 0.14 0.57% -40.63%
82.72 -0.21 -0.25% 13.81%
32.09 -0.34 -1.05% -21.38%
18.91 -0.11 -0.58% -4.86%
21.87 -0.02 -0.09% 12.01%
51.02 0.37 0.73% 28.00%
39.31 0.20 0.50% -5.04%
30.41 0.81 2.72% -15.08%
77.39 0.21 0.27% 25.88%
55.31 -0.14 -0.25% -23.17%
17.60 0.08 0.46% 5.29%
39.59 -1.20 -2.94% -40.69%
181.98 -0.75 -0.41% 47.71%
15.35 -0.26 -1.67% -35.34%
26.88 0.36 1.36% -12.90%
19.85 0.31 1.59% -33.37%
132.31 -1.88 -1.40% 0.88%
56.55 -0.21 -0.37% 7.55%
16.97 -0.03 -0.15% -9.78%
57.30 -0.47 -0.81% -38.54%
70.15 1.19 1.73% -34.29%
308.98 -8.40 -2.65% 41.40%
31.55 -0.20 -0.63% -10.13%
46.20 0.51 1.12% 48.17%
73.46 0.12 0.16% 23.96%
36.79 0.42 1.15% 0.30%
41.40 0.35 0.85% 39.61%
47.79 0.05 0.10% 2.20%
22.61 -0.07 -0.29% -10.56%
41.38 0.81 2.00% 12.94%
91.00 0.61 0.67% 31.87%
52.90 0.38 0.72% -17.74%
147.10 0.82 0.56% 10.78%
30.29 0.09 0.30% 15.13%
23.62 -0.22 -0.92% -15.27%
59.16 2.10 3.68% -38.18%
36.08 -0.40 -1.10% -22.27%
8.93 -0.11 -1.16% -48.69%
53.17 0.01 0.02% 10.84%
52.61 0 0% -28.61%
69.44 0.12 0.17% 43.35%
193.27 1.44 0.75% 29.07%
23.82 0 0% -6.79%
60.35 -0.34 -0.56% 4.31%
20.77 0.49 2.42% -65.56%
74.86 0.62 0.84% 14.66%
13.98 0.24 1.75% -13.01%
15.30 0.41 2.75% -6.96%
35.83 -0.99 -2.69% 22.35%
19.55 -0.06 -0.31% -23.06%
74.10 0.98 1.34% 44.19%
41.55 -0.13 -0.30% -5.78%
47.32 0.22 0.47% -10.23%
59.33 -2.67 -4.30% 47.46%
41.61 -0.31 -0.74% -19.36%
3.97 0.05 1.28% -67.35%
39.90 -0.26 -0.65% 75.38%
143.87 0.28 0.20% 45.76%
76.16 -2.04 -2.61% 46.46%
75.48 -0.12 -0.16% 57.38%
160.51 -0.95 -0.59% -16.46%
65.97 1.57 2.44% 9.11%
48.69 -0.19 -0.39% -38.05%
102.00 2.28 2.29% -53.13%
82.10 0.68 0.84% 18.69%
56.45 -0.45 -0.79% 8.58%
26.18 -0.03 -0.11% -46.02%
9.34 0.17 1.85% -52.40%
55.72 -1.14 -2.00% 39.54%
88.65 0.33 0.37% 25.09%
35.89 0.71 2.02% 9.92%
34.95 -0.55 -1.55% -17.22%
75.83 0.72 0.96% 40.66%
20.68 0.05 0.24% -4.35%
100.49 -0.45 -0.45% -0.28%
32.38 0.40 1.24% 7.79%
59.43 0.78 1.33% -12.55%
26.25 -0.30 -1.13% -17.62%
38.77 0.14 0.36% -38.38%
66.12 0.14 0.21% -14.58%
69.49 -0.62 -0.88% 22.51%
70.68 -0.64 -0.90% 3.32%
9.93 0.01 0.10% -6.76%
15.74 -0.15 -0.94% -12.21%
38.40 0.09 0.23% -24.79%
16.71 0.18 1.09% -3.66%
62.71 0.25 0.40% 5.86%
28.47 0.27 0.96% 0.57%
51.70 0.07 0.14% -10.88%
37.47 1.14 3.14% -34.36%
5.50 -0.31 -5.25% -63.74%
19.24 -0.20 -1.03% 3.83%
23.98 0.39 1.65% -1.03%
7.81 0.14 1.76% -64.39%
18.94 -0.03 -0.16% 0.42%
180.70 -0.33 -0.18% 15.54%
54.55 -0.77 -1.38% 46.96%
78.86 0.48 0.61% 20.77%
30.79 -0.33 -1.06% -10.91%
74.31 0.86 1.17% -8.68%
58.81 -0.35 -0.59% -12.74%
68.31 -0.07 -0.10% 3.14%
77.77 -1.45 -1.83% 35.18%
34.16 -0.14 -0.39% 3.88%
23.78 0.03 0.11% 19.71%
39.30 0.21 0.54% -16.47%
17.85 0.01 0.06% -41.15%
67.28 0.08 0.12% 14.08%
35.48 0.15 0.42% -35.52%
199.99 4.16 2.12% -6.38%
60.42 -0.58 -0.95% 8.01%
45.12 0.28 0.62% 28.88%
86.60 -1.01 -1.15% 5.31%
145.54 -4.30 -2.87% 42.95%
18.62 0.12 0.65% -29.52%
37.32 -0.32 -0.85% -13.55%
28.67 -0.08 -0.28% 4.22%
54.57 0.45 0.83% 31.91%
36.27 1.16 3.30% -0.44%
28.10 -0.09 -0.32% 7.27%
65.59 -0.36 -0.55% 6.88%
38.06 -0.08 -0.21% 20.14%
25.48 0.15 0.59% -34.09%
95.66 0.38 0.40% 30.70%
54.59 1.51 2.84% 100.18%
47.63 -0.07 -0.14% 7.32%
35.69 0.94 2.71% 70.72%
27.41 -0.21 -0.76% -3.76%
13.08 1.10 9.18% -62.64%
20.52 0.04 0.20% -13.69%
33.73 -0.28 -0.82% -49.44%
36.79 0.10 0.27% 15.60%
40.96 -0.11 -0.27% -5.01%
36.11 -0.09 -0.23% -9.16%
52.45 0.15 0.29% 29.73%
26.40 -0.26 -0.98% -38.35%
59.53 -0.17 -0.28% 4.79%
76.72 -0.01 -0.01% 22.85%
37.97 0.35 0.93% -8.37%
53.03 0.29 0.55% 47.26%
93.09 0.96 1.04% 53.74%
40.40 -0.29 -0.71% 28.50%
34.90 -1.45 -3.99% -61.50%
49.31 0.41 0.84% 19.63%
64.02 0.07 0.11% 1.09%
43.02 0.55 1.30% 5.16%
17.92 -0.23 -1.27% 3.02%
33.24 -0.20 -0.60% -9.70%
35.53 -0.17 -0.48% -6.33%
13.69 -0.06 -0.44% -9.07%
76.83 0.83 1.09% -41.79%
2.07 0 0% -45.09%
54.27 -0.33 -0.60% -6.67%
350.92 -2.17 -0.61% 5.95%
151.11 -0.24 -0.16% 22.44%
44.63 -0.35 -0.77% -18.10%
21.33 0.09 0.40% -12.35%
18.47 -0.01 -0.03% 2.50%
95.84 -0.47 -0.49% 54.56%
51.53 -0.15 -0.29% -16.58%
43.31 -0.01 -0.02% -17.72%
15.49 0.30 1.98% 37.75%
47.13 0.08 0.17% 46.55%
19.25 -0.05 -0.26% 1.16%
34.74 2.03 6.21% -21.42%
62.89 0.48 0.77% -1.75%
56.32 0 0% -3.29%
127.23 -0.82 -0.64% 73.67%
71.15 0.66 0.94% 23.85%
40.64 0.55 1.37% -26.31%
34.29 -0.31 -0.90% 17.51%
54.64 0.73 1.35% 30.87%
31.11 -0.25 -0.80% -43.96%
29.54 1.04 3.65% -15.72%
8.34 0.17 2.08% -48.79%
11.48 0.21 1.86% -12.60%
11.44 -0.12 -1.04% -37.40%
52.66 -1.83 -3.36% 8.56%
93.93 -0.66 -0.70% 8.35%
34.69 0.27 0.78% -10.57%
57.15 0.08 0.14% -20.71%
45.00 -0.02 -0.04% 21.75%
69.67 0.13 0.19% -0.34%
37.61 -0.18 -0.48% -12.33%
37.09 0.60 1.64% 340.76%
40.51 0.06 0.14% 4.46%
23.82 0.08 0.34% 22.22%
10.47 -0.03 -0.29% 32.95%
10.16 0.02 0.20% 11.83%
72.57 3.55 5.14% 5.04%
35.99 0.08 0.22% -10.07%
30.15 0.39 1.31% -49.30%
11.56 -0.18 -1.53% -23.49%
16.49 -0.07 -0.42% -39.96%
26.13 -0.26 -0.97% 39.43%
63.50 -0.24 -0.38% 13.49%
57.57 0.90 1.59% 13.04%
31.01 0.19 0.62% 22.13%
40.57 0.24 0.58% 22.78%
58.60 1.22 2.13% 61.12%
34.88 -0.57 -1.61% -24.60%
39.03 0.93 2.44% -18.72%
53.96 -0.12 -0.22% 16.85%
29.49 -0.12 -0.41% -18.54%
17.13 -0.06 -0.35% -2.03%
58.06 0.07 0.12% -8.15%
80.36 1.91 2.43% 90.79%
90.80 0.28 0.31% 30.50%
44.60 0.16 0.36% 9.96%
30.36 -0.76 -2.44% -21.79%
17.54 0.44 2.57% -16.00%
18.23 0.26 1.45% -10.57%
97.43 -1.41 -1.43% -9.44%
11.23 0.02 0.18% 0.72%
92.17 -0.47 -0.51% 51.95%
45.07 0.68 1.53% 67.92%
9.78 -0.09 -0.91% 45.75%
74.01 1.30 1.79% 114.77%
61.20 0.77 1.27% -11.15%
38.14 -0.53 -1.37% 28.81%
51.42 0.25 0.49% 18.51%
58.08 0.48 0.83% 3.49%
16.34 0 0% -1.51%
31.60 -0.14 -0.44% -26.28%
27.45 0.02 0.05% 15.90%
1.97 0.09 4.51% -29.14%
42.62 0 0% -14.02%
6.77 -0.02 -0.29% -84.48%
13.88 -0.07 -0.50% 12.03%
47.52 -0.08 -0.17% 29.91%
8.10 0.39 5.06% -42.72%
21.79 0.08 0.37% 9.06%
15.48 -0.01 -0.06% 3.61%
2.35 0.15 6.82% -84.50%
33.58 0.27 0.81% 24.69%
22.44 0.91 4.20% 78.95%
12.32 0.02 0.12% -16.90%
21.48 -0.39 -1.78% -50.36%
20.48 -0.38 -1.82% -40.26%
23.97 -0.30 -1.22% -14.88%
81.68 0.81 1.00% 29.10%
143.41 -0.77 -0.53% 9.80%
28.46 0.10 0.35% -38.69%
98.69 1.37 1.41% 27.44%
34.51 0.17 0.48% 156.58%
19.28 0.20 1.05% 8.74%
40.98 -0.13 -0.32% -9.52%
42.06 0.41 0.98% 5.60%
15.98 0.01 0.06% -24.80%
94.53 -0.39 -0.41% -4.83%
4.13 0.07 1.60% -42.12%
60.24 -0.53 -0.87% 22.29%
28.25 0.34 1.22% 8.61%
291.19 3.36 1.17% 78.33%
36.79 -0.15 -0.39% 1.21%
59.41 -0.07 -0.12% -26.61%
14.62 -0.11 -0.75% 10.88%
3.20 -0.01 -0.16% -89.79%
8.34 -0.07 -0.77% -43.16%
37.36 0.29 0.78% -0.66%
29.06 -0.63 -2.12% -5.00%
74.48 0.30 0.40% 38.52%
23.11 0.22 0.96% 14.69%
33.11 0.41 1.25% -26.72%
42.51 -0.09 -0.21% 37.02%
17.67 0.13 0.74% 57.35%
62.28 -0.20 -0.32% 8.48%
17.56 0.08 0.46% -0.06%
39.20 -0.52 -1.30% 77.10%
62.87 -0.03 -0.05% -9.27%
24.47 -0.03 -0.12% 3.47%
35.28 -0.42 -1.18% -32.48%
21.93 0.33 1.50% 18.73%
52.93 -0.01 -0.02% -21.49%
40.85 0 0% 7.22%
35.22 -0.32 -0.90% -20.39%
24.31 0.25 1.04% 17.04%
22.24 -0.08 -0.36% -58.48%
13.24 0 0% -13.18%
32.49 -0.01 -0.03% 35.71%
3.65 -0.25 -6.23% -38.86%
21.38 -0.39 -1.79% 27.34%
48.55 0.95 2.00% 6.49%
54.98 1.90 3.58% 2.03%
14.31 -0.05 -0.35% 11.23%
39.05 0.56 1.45% 9.05%
63.16 -1.83 -2.82% 85.82%
8.09 0.04 0.43% -37.28%
6.83 -0.19 -2.68% -74.45%
16.12 0.11 0.69% -7.62%
36.19 0.01 0.03% -10.33%
22.34 0.23 1.04% -40.76%
67.25 -0.30 -0.44% 3.01%
28.32 -0.16 -0.56% -24.26%
27.96 -0.42 -1.48% 38.18%
2.41 -0.04 -1.63% -49.90%
8.15 0.21 2.64% -33.95%
35.10 0.33 0.95% -48.61%
25.07 0.11 0.44% -13.91%
32.67 0.54 1.68% 2.70%
37.48 0.31 0.83% -12.06%
70.14 0.57 0.82% -15.63%
34.36 0.33 0.97% 21.26%
43.77 0.41 0.95% -2.56%
8.67 0.03 0.35% -41.81%
133.85 0.07 0.05% 22.60%
32.35 0.61 1.92% -1.36%
41.88 0.25 0.60% -1.62%
60.43 0.43 0.72% -21.67%
44.94 0.26 0.58% 14.21%
34.36 0.43 1.27% 8.19%
72.04 -0.32 -0.44% -18.72%
27.86 0.09 0.32% 10.51%
31.68 0.05 0.16% 57.74%
44.78 0.69 1.57% -16.21%
3.25 0.03 0.78% -73.21%
7.43 -0.17 -2.24% -58.00%
100.25 0.75 0.75% 67.59%
29.72 0.10 0.34% 5.58%
23.41 -0.06 -0.26% 35.16%
95.26 0.71 0.75% 43.57%
0.76 -0.01 -1.06% -89.11%
11.81 -0.24 -1.99% -4.22%
1.86 0.04 2.20% -38.51%
51.10 -0.32 -0.62% 40.66%
2.48 0.04 1.64% -68.59%
9.42 0.06 0.64% -72.11%
14.82 -0.02 -0.13% -6.44%
98.12 -0.71 -0.72% 35.74%
33.42 0.19 0.57% -10.73%
68.85 -0.82 -1.18% 1.15%
28.25 0.06 0.21% -7.35%
76.48 -0.81 -1.05% 3.88%
8.43 0.10 1.20% -19.33%
92.01 0.04 0.04% 11.64%
14.53 0.28 1.96% -29.43%
22.47 -0.12 -0.53% 26.84%
25.19 0.11 0.44% -9.97%
98.62 0.22 0.22% 17.88%
13.30 -0.04 -0.30% 1.45%
32.74 0.05 0.15% 8.48%
46.17 0.02 0.04% -0.75%
16.53 0.06 0.36% 5.62%
23.25 -0.17 -0.73% -10.34%
71.42 -0.18 -0.25% -29.55%
20.19 -0.04 -0.20% -28.28%
34.04 0.44 1.31% 12.49%
16.56 -0.02 -0.12% 2.03%
35.48 0.05 0.14% 10.32%
58.87 -1.86 -3.06% 79.43%
42.22 -0.14 -0.33% 34.20%
13.16 0.16 1.23% -20.53%
38.74 -0.13 -0.33% -16.48%
23.80 0.18 0.76% 4.71%
20.23 0.47 2.38% -4.12%
14.49 0.01 0.07% -5.94%
90.87 1.41 1.58% 70.46%
23.88 0.78 3.38% -28.27%
28.49 -0.42 -1.44% -12.07%
26.55 0.01 0.04% -18.53%
23.18 -0.34 -1.45% -27.72%
9.56 -0.08 -0.83% -16.29%
20.00 -0.10 -0.47% -12.18%
30.00 0.14 0.47% 0.74%
62.80 0.90 1.45% 96.93%
15.81 0.40 2.56% -56.00%
4.06 0.19 4.91% -54.79%
17.69 0.22 1.26% -20.46%
46.61 -0.34 -0.72% -5.42%
45.90 -0.03 -0.07% 23.25%
76.54 0.99 1.31% -12.26%
4.83 -0.08 -1.63% -37.64%
4.45 0.01 0.23% -62.49%
15.36 -0.14 -0.90% -0.13%
34.49 0.07 0.20% 3.42%
41.27 0.12 0.29% -16.70%
8.40 0.18 2.13% -56.59%
30.39 1.04 3.54% -25.26%
27.67 0.86 3.21% -29.25%
54.10 -0.27 -0.50% 3.17%
36.51 0.47 1.30% 6.63%
4.13 -0.02 -0.48% -47.66%
22.44 0 0% 16.63%
22.76 0.25 1.11% -21.38%
72.34 0.65 0.91% 22.96%
17.19 -0.82 -4.55% 3.74%
30.33 0.44 1.47% -10.53%
26.65 0.30 1.12% -19.11%
53.60 -1.10 -2.01% 50.60%
36.23 -0.20 -0.55% -14.03%
64.25 0.59 0.93% 2.62%
37.20 0.21 0.57% -4.76%
62.03 0.14 0.23% 10.26%
45.98 -0.04 -0.09% 78.29%
790.00 3.90 0.50% 13.91%
33.02 0.67 2.07% 7.66%
24.85 -0.15 -0.60% 13.06%
84.39 -1.11 -1.30% -13.41%
75.61 0.12 0.16% 2.26%
67.20 1.11 1.68% 24.28%
44.21 0.20 0.45% -30.81%
1.42 0.01 0.71% -85.55%
43.91 0.02 0.05% -2.44%
36.37 0.07 0.19% -8.39%
39.01 0.04 0.10% -21.99%
13.73 0.29 2.16% 46.53%
3.31 0.11 3.44% -62.68%
1.48 -0.02 -1.33% -16.62%
30.42 -0.41 -1.33% -37.57%
35.84 0.27 0.76% 0.76%
30.43 0.01 0.03% 23.80%
267.58 4.37 1.66% -6.11%
34.25 0.36 1.06% -21.95%
35.12 0.56 1.62% -2.25%
18.87 -0.01 -0.05% 37.64%
11.52 -0.08 -0.65% -13.26%
31.53 -0.06 -0.19% 26.32%
33.84 0.54 1.62% 12.95%
72.33 -0.67 -0.92% 0.14%
56.83 0.39 0.69% -23.11%
20.61 0.14 0.68% 5.32%
21.18 0.40 1.92% 9.51%
78.23 -0.22 -0.28% 40.20%
28.30 0.07 0.25% 39.55%
36.26 0.25 0.69% 10.92%
32.48 0.04 0.12% 18.67%
10.46 0.01 0.10% -18.31%
87.62 1.37 1.59% 117.47%
48.50 0.39 0.81% 8.61%
25.91 0.91 3.64% -2.23%
3.29 -0.03 -0.90% -54.05%
31.65 0.05 0.16% -34.82%
5.49 0.03 0.55% -11.81%
13.68 0.06 0.44% 5.96%
26.19 0.38 1.47% -18.21%
10.00 0.06 0.60% -42.63%
6.16 -0.09 -1.44% -39.27%
34.80 0.18 0.52% 46.65%
11.00 0 0% 1.01%
118.21 0.27 0.23% 42.42%
22.68 0.04 0.18% 27.85%
46.94 -1.03 -2.15% -15.26%