US2000 - Precio De Mercado

Real
2,031.73
Cambio Diario
42.07 2.11%
Mensual
6.20%
Anual
-2.02%
Q2 Expectativa
1,978.51


Precio Día Año MCap Fecha
72.12 1.84 2.62% 13.84% 132.84B 2025-05-08
406.23 13.75 3.50% 221.48% 75.05B 2025-05-08
2,118.52 21.83 1.04% 64.85% 50.72B 2025-05-08
135.82 6.35 4.90% -33.18% 39.14B 2025-05-08
227.33 0.99 0.44% 55.63% 36.23B 2025-05-08
85.34 1.99 2.39% -33.36% 31.66B 2025-05-08
654.34 15.59 2.44% -7.59% 30.57B 2025-05-08
169.68 1.74 1.04% 72.67% 25.44B 2025-05-07
1,825.14 30.45 1.70% 5.32% 24.19B 2025-05-08
566.11 8.11 1.45% 17.61% 23.35B 2025-05-08
487.88 5.81 1.21% 24.40% 22.69B 2025-05-08
227.65 2.50 1.11% 0.90% 21.98B 2025-05-08
447.05 12.90 2.97% 17.82% 20.15B 2025-05-08
77.35 0.63 0.82% 21.96% 19.3B 2025-05-08
327.19 0.41 0.12% -5.04% 18.72B 2025-05-08
472.53 2.79 0.59% 0.82% 18.67B 2025-05-08
351.68 7.12 2.07% 207.14% 18.53B 2025-05-07
265.23 0.92 0.35% 49.72% 17.33B 2025-05-08
454.59 -11.37 -2.44% 36.55% 16.94B 2025-05-08
125.48 0.86 0.69% 7.51% 16.34B 2025-05-08
216.47 3.32 1.56% 86.47% 15.95B 2025-05-08
448.32 16.16 3.74% 29.49% 15.5B 2025-05-08
220.48 7.60 3.57% -39.78% 15.45B 2025-05-08
249.78 4.78 1.95% 33.23% 14.43B 2025-05-08
381.95 19.90 5.50% 39.27% 13.74B 2025-05-08
271.08 2.90 1.08% 29.41% 13.47B 2025-05-08
249.96 21.75 9.53% 43.99% 13.29B 2025-05-08
105.99 -1.16 -1.08% -35.16% 13.13B 2025-05-07
113.08 3.60 3.29% 1.00% 12.69B 2025-05-08
17.47 0.22 1.28% -10.18% 12.43B 2025-05-08
80.01 1.62 2.07% -38.16% 11.84B 2025-05-08
195.73 1.52 0.78% 9.20% 11.82B 2025-05-08
303.59 7.80 2.64% -18.63% 11.79B 2025-05-08
150.46 5.17 3.55% 42.92% 11.38B 2025-05-08
185.93 2.02 1.10% -14.41% 11.33B 2025-05-08
118.46 -3.15 -2.59% -15.18% 10.91B 2025-05-08
172.41 1.15 0.67% 3.56% 10.7B 2025-05-08
189.27 5.67 3.09% 15.56% 10.59B 2025-05-08
69.62 -0.17 -0.24% 27.28% 10.57B 2025-05-07
66.69 -1.60 -2.34% 152.79% 10.57B 2025-05-08
478.85 4.69 0.99% 13.29% 10.35B 2025-05-08
36.16 -0.65 -1.77% 66.18% 10.31B 2025-05-08
53.09 -0.19 -0.36% -1.96% 9.92B 2025-05-08
72.86 1.35 1.88% 18.02% 9.69B 2025-05-08
42.39 0.22 0.52% 1.80% 9.66B 2025-05-08
61.47 -0.01 -0.02% -8.23% 9.41B 2025-05-08
342.20 0.55 0.16% 29.37% 9.34B 2025-05-07
275.00 8.30 3.11% 26.05% 9.25B 2025-05-08
118.27 2.95 2.56% -2.24% 9.18B 2025-05-08
92.32 3.33 3.74% 11.04% 9.15B 2025-05-08
166.45 2.32 1.41% 37.44% 8.83B 2025-05-07
221.41 5.51 2.55% 14.20% 8.74B 2025-05-08
571.42 -6.03 -1.04% -0.23% 8.67B 2025-05-08
52.63 -0.01 -0.02% 10.24% 8.66B 2025-05-08
228.60 0.61 0.27% 13.01% 8.64B 2025-05-08
50.13 1.42 2.92% 9.19% 8.55B 2025-05-08
153.32 3.21 2.14% 23.49% 8.54B 2025-05-08
75.77 1.97 2.67% 29.90% 8.54B 2025-05-08
74.89 1.55 2.11% 52.18% 8.53B 2025-05-08
81.95 -11.68 -12.47% -10.49% 8.42B 2025-05-08
183.97 24.79 15.57% 0.76% 8.34B 2025-05-08
167.76 2.63 1.59% 3.76% 8.26B 2025-05-08
34.40 3.52 11.40% -19.01% 8.26B 2025-05-08
304.48 8.54 2.89% 17.11% 8.24B 2025-05-08
106.79 2.11 2.02% 27.91% 8.13B 2025-05-08
218.22 10.43 5.02% 12.74% 8.09B 2025-05-08
74.67 3.26 4.57% 18.56% 8.08B 2025-05-08
98.86 3.15 3.29% 27.15% 8.08B 2025-05-08
75.71 -0.48 -0.63% 29.75% 7.9B 2025-05-08
130.84 3.96 3.12% -20.65% 7.86B 2025-05-08
94.30 1.26 1.35% 54.51% 7.78B 2025-05-08
71.01 0.55 0.78% 166.95% 7.64B 2025-05-08
135.84 -1.10 -0.80% 15.41% 7.6B 2025-05-08
176.85 2.22 1.27% 59.27% 7.59B 2025-05-08
68.09 -2.05 -2.92% 55.31% 7.54B 2025-05-08
46.11 0.06 0.13% 50.98% 7.5B 2025-05-08
119.77 -0.48 -0.40% 23.75% 7.46B 2025-05-08
124.07 0.84 0.68% 9.03% 7.44B 2025-05-08
34.01 0.29 0.86% -24.25% 7.39B 2025-05-08
48.40 -0.18 -0.37% -30.95% 7.19B 2025-05-08
115.52 1.15 1.00% 14.68% 7.13B 2025-05-08
230.94 19.36 9.15% 8.81% 7.05B 2025-05-08
120.55 4.50 3.88% -13.30% 7.02B 2025-05-08
26.56 0.36 1.35% 27.18% 7.02B 2025-05-08
111.66 0.50 0.45% 5.56% 6.99B 2025-05-08
119.72 6.35 5.60% 18.08% 6.98B 2025-05-08
157.66 -1.17 -0.74% 116.66% 6.97B 2025-05-08
264.20 4.23 1.63% -35.64% 6.89B 2025-05-08
74.33 0.37 0.50% 1.08% 6.82B 2025-05-08
143.15 -0.16 -0.11% -17.62% 6.78B 2025-05-08
93.20 0.71 0.77% -32.66% 6.77B 2025-05-08
22.28 0.43 1.97% -19.51% 6.77B 2025-05-08
230.08 4.21 1.86% 18.42% 6.75B 2025-05-08
43.00 1.44 3.45% -11.02% 6.66B 2025-05-08
150.74 -0.51 -0.34% -3.93% 6.63B 2025-05-07
157.10 3.25 2.11% -11.07% 6.56B 2025-05-08
70.79 1.48 2.14% 11.92% 6.55B 2025-05-08
91.52 1.80 2.00% 3.83% 6.54B 2025-05-08
49.34 0.66 1.35% 4.13% 6.47B 2025-05-08
60.75 -0.36 -0.58% 11.25% 6.34B 2025-05-08
71.52 0.61 0.86% 34.31% 6.22B 2025-05-08
21.40 0.16 0.75% 23.84% 6.2B 2025-05-08
22.85 0.47 2.10% 125.57% 6.18B 2025-05-08
97.93 1.02 1.05% -17.71% 6.13B 2025-05-08
34.00 0.57 1.69% -2.82% 6.12B 2025-05-08
158.66 2.86 1.84% -15.42% 6.12B 2025-05-08
47.02 3.27 7.47% -57.65% 6.04B 2025-05-08
134.56 1.11 0.83% 11.66% 6.03B 2025-05-08
122.76 1.97 1.63% -9.57% 6.01B 2025-05-08
111.42 -0.01 -0.01% 29.04% 5.98B 2025-05-08
27.85 0.76 2.80% -23.26% 5.96B 2025-05-08
59.05 2.49 4.40% -34.96% 5.9B 2025-05-08
115.17 -1.16 -1.00% 18.95% 5.9B 2025-05-08
494.43 9.73 2.01% -5.61% 5.9B 2025-05-08
59.19 0.80 1.36% 5.67% 5.83B 2025-05-08
9.49 0.29 3.16% -26.66% 5.78B 2025-05-08
28.22 0.01 0.04% 14.62% 5.7B 2025-05-07
33.81 -1.04 -2.98% 99.82% 5.69B 2025-05-08
96.94 2.38 2.52% -6.90% 5.66B 2025-05-08
125.19 2.77 2.26% -39.27% 5.64B 2025-05-07
428.77 15.66 3.79% 43.14% 5.63B 2025-05-08
31.47 -1.97 -5.89% 3.93% 5.61B 2025-05-08
193.08 -0.93 -0.48% 29.36% 5.57B 2025-05-08
30.03 0.16 0.54% 2.84% 5.54B 2025-05-07
51.55 0.68 1.34% -7.81% 5.5B 2025-05-08
11.27 0.10 0.90% 0.45% 5.5B 2025-05-07
94.81 0.59 0.63% 18.35% 5.44B 2025-05-08
212.00 -0.53 -0.25% 100.83% 5.43B 2025-05-08
50.54 -4.34 -7.91% 39.73% 5.4B 2025-05-08
90.30 0.60 0.67% -8.28% 5.4B 2025-05-08
143.67 1.81 1.28% -25.76% 5.33B 2025-05-08
90.35 2.10 2.38% 5.82% 5.32B 2025-05-08
76.37 -0.07 -0.09% 0.77% 5.29B 2025-05-08
164.63 0.63 0.38% 6.20% 5.26B 2025-05-08
99.17 2.51 2.60% -4.44% 5.25B 2025-05-08
179.25 -0.40 -0.22% 43.22% 5.21B 2025-05-08
144.38 4.94 3.54% -26.22% 5.2B 2025-05-08
109.49 8.73 8.66% -21.62% 5.2B 2025-05-08
126.22 5.00 4.13% -39.89% 5.16B 2025-05-08
33.87 0.90 2.73% -23.53% 5.16B 2025-05-08
34.26 0.44 1.30% 9.88% 5.13B 2025-05-08
334.02 -0.11 -0.03% 9.17% 5.09B 2025-05-08
23.96 0.56 2.39% 19.44% 5.01B 2025-05-08
77.07 2.77 3.73% -39.61% 4.99B 2025-05-08
34.77 0.54 1.58% 11.91% 4.97B 2025-05-08
55.70 -0.58 -1.03% 2.30% 4.95B 2025-05-08
42.67 2.63 6.57% -33.58% 4.95B 2025-05-08
69.97 1.86 2.73% -22.57% 4.94B 2025-05-08
106.44 0.13 0.12% -1.93% 4.93B 2025-05-08
99.77 2.09 2.14% 8.73% 4.92B 2025-05-08
102.74 1.40 1.38% 25.91% 4.92B 2025-05-08
168.58 12.69 8.14% -5.26% 4.92B 2025-05-08
13.88 0.38 2.78% -0.68% 4.91B 2025-05-08
194.40 3.31 1.73% -24.01% 4.88B 2025-05-08
22.40 0.03 0.13% 5.56% 4.86B 2025-05-08
48.42 -0.39 -0.80% 9.57% 4.84B 2025-05-08
45.14 -0.14 -0.31% -0.11% 4.83B 2025-05-08
52.99 0.06 0.11% 38.68% 4.81B 2025-05-08
41.15 0.05 0.12% 6.08% 4.8B 2025-05-07
46.41 1.37 3.04% -17.45% 4.8B 2025-05-08
35.50 0.47 1.34% 3.59% 4.76B 2025-05-08
90.63 10.32 12.85% 45.38% 4.74B 2025-05-08
130.56 2.93 2.30% -14.03% 4.69B 2025-05-08
27.91 0.25 0.90% 18.01% 4.69B 2025-05-08
108.27 2.61 2.47% -5.27% 4.6B 2025-05-08
8.92 0.24 2.76% 15.10% 4.53B 2025-05-08
9.31 -0.001 -0.01% 6.88% 4.51B 2025-05-08
17.83 0.21 1.19% -45.36% 4.47B 2025-05-08
164.03 -0.21 -0.12% -29.30% 4.45B 2025-05-08
160.09 0.42 0.26% -18.42% 4.44B 2025-05-08
59.99 -1.76 -2.85% 6.44% 4.42B 2025-05-08
80.64 -0.74 -0.91% 25.82% 4.41B 2025-05-08
186.26 2.93 1.60% 25.67% 4.41B 2025-05-08
80.39 0.72 0.90% 23.60% 4.4B 2025-05-08
37.66 0.94 2.56% -71.53% 4.39B 2025-05-08
249.77 4.34 1.77% 17.67% 4.36B 2025-05-07
134.42 1.12 0.84% -34.09% 4.36B 2025-05-08
226.32 8.48 3.89% 2.09% 4.35B 2025-05-08
42.73 0.15 0.36% -3.01% 4.29B 2025-05-08
25.12 1.48 6.24% 32.74% 4.28B 2025-05-08
108.46 3.43 3.26% 18.58% 4.23B 2025-05-08
176.84 13.31 8.14% 61.59% 4.22B 2025-05-08
110.68 0.87 0.79% 8.62% 4.19B 2025-05-08
60.14 0.71 1.19% 20.11% 4.18B 2025-05-08
27.13 -0.19 -0.70% 99.49% 4.15B 2025-05-08
76.14 8.98 13.37% -9.49% 4.11B 2025-05-08
83.33 2.37 2.92% -19.28% 4.08B 2025-05-08
165.92 5.91 3.69% -11.43% 4.05B 2025-05-08
92.01 -3.54 -3.70% 58.34% 4.05B 2025-05-08
43.20 -0.43 -0.99% -9.77% 4.05B 2025-05-08
72.82 -0.55 -0.75% 14.97% 4.04B 2025-05-07
87.98 1.90 2.21% -13.80% 4.04B 2025-05-08
121.92 0.88 0.73% 33.65% 4.02B 2025-05-08
32.38 -0.66 -2.00% -49.42% 4.01B 2025-05-08
85.81 4.40 5.40% 22.85% 3.98B 2025-05-08
79.35 1.67 2.15% 10.89% 3.98B 2025-05-08
95.63 1.31 1.39% 25.61% 3.96B 2025-05-08
62.50 0.89 1.44% 3.48% 3.96B 2025-05-08
106.32 0.83 0.78% 9.90% 3.92B 2025-05-08
38.22 0.49 1.30% 38.28% 3.92B 2025-05-08
93.74 2.44 2.67% -10.45% 3.9B 2025-05-08
529.05 10.67 2.06% 40.38% 3.87B 2025-05-08
76.88 2.02 2.70% -18.61% 3.87B 2025-05-08
54.93 1.22 2.27% -20.82% 3.85B 2025-05-08
95.92 1.44 1.52% -14.23% 3.84B 2025-05-08
51.94 1.58 3.14% 25.43% 3.81B 2025-05-08
100.06 3.04 3.13% 29.03% 3.81B 2025-05-08
54.94 1.99 3.76% 3.80% 3.8B 2025-05-08
94.28 3.22 3.54% 1.42% 3.77B 2025-05-08
222.86 1.47 0.66% 64.45% 3.76B 2025-05-08
65.50 -0.17 -0.26% 4.37% 3.76B 2025-05-08
62.90 0.70 1.13% 4.52% 3.68B 2025-05-08
90.48 3.38 3.88% -32.08% 3.66B 2025-05-08
83.30 2.13 2.62% 35.80% 3.65B 2025-05-08
72.77 1.71 2.41% -3.65% 3.63B 2025-05-08
56.71 1.74 3.17% 5.86% 3.62B 2025-05-08
57.62 -0.04 -0.07% 11.34% 3.57B 2025-05-08
123.59 -0.37 -0.30% 34.05% 3.54B 2025-05-08
84.48 2.28 2.77% -41.12% 3.54B 2025-05-08
66.71 1.61 2.47% 39.56% 3.54B 2025-05-07
119.67 -0.04 -0.03% -0.76% 3.53B 2025-05-08
66.32 1.67 2.58% -20.09% 3.51B 2025-05-08
177.62 4.62 2.67% 20.60% 3.49B 2025-05-08
126.23 0.40 0.32% 17.50% 3.47B 2025-05-08
299.31 8.66 2.98% 5.49% 3.44B 2025-05-08
17.35 0.19 1.11% -31.42% 3.43B 2025-05-08
197.13 8.11 4.29% -29.29% 3.41B 2025-05-08
70.93 3.03 4.46% -2.42% 3.4B 2025-05-08
76.16 -0.20 -0.26% -17.03% 3.38B 2025-05-08
71.36 1.31 1.87% 16.45% 3.35B 2025-05-08
90.96 -1.17 -1.27% 11.50% 3.33B 2025-05-08
138.47 3.97 2.95% 30.17% 3.33B 2025-05-08
92.65 2.17 2.39% -3.22% 3.31B 2025-05-08
20.54 0.42 2.09% 13.73% 3.31B 2025-05-08
91.69 1.09 1.20% 87.43% 3.3B 2025-05-08
111.89 3.21 2.95% -12.56% 3.29B 2025-05-08
76.23 -0.35 -0.45% 16.14% 3.27B 2025-05-08
40.61 -0.39 -0.95% 7.98% 3.25B 2025-05-08
28.45 0.43 1.53% 6.51% 3.25B 2025-05-08
2,515.11 -13.38 -0.53% -26.21% 3.24B 2025-05-07
183.84 3.06 1.69% 11.91% 3.23B 2025-05-08
53.48 0.67 1.27% 15.01% 3.21B 2025-05-08
73.38 2.08 2.92% 20.39% 3.19B 2025-05-08
66.28 1.91 2.97% 3.43% 3.16B 2025-05-08
26.24 -0.07 -0.27% -12.71% 3.16B 2025-05-08
95.81 -0.33 -0.34% 1.33% 3.14B 2025-05-08
47.10 1.20 2.61% -42.34% 3.12B 2025-05-08
63.32 0.48 0.76% -18.47% 3.11B 2025-05-08
29.51 0.42 1.44% 11.74% 3.09B 2025-05-08
5.18 0.13 2.57% 16.14% 3.09B 2025-05-08
111.06 2.12 1.95% -9.38% 3.07B 2025-05-08
37.64 -0.19 -0.50% -12.38% 3.07B 2025-05-08
105.98 1.31 1.25% 24.10% 3.06B 2025-05-08
131.39 -2.66 -1.98% 18.87% 3.05B 2025-05-08
42.73 0.86 2.04% 13.51% 3.03B 2025-05-08
31.85 0.78 2.51% -19.31% 3.03B 2025-05-08
38.39 0.15 0.39% 14.26% 3.02B 2025-05-08
80.72 1.12 1.40% 5.48% 3.01B 2025-05-08
19.28 -0.26 -1.33% 55.86% 3B 2025-05-07
4.98 0.10 2.05% 1.43% 2.99B 2025-05-08
47.71 -0.25 -0.51% 65.47% 2.99B 2025-05-08
57.01 1.14 2.04% 21.50% 2.99B 2025-05-08
48.37 0.58 1.21% 3.95% 2.98B 2025-05-08
233.04 0.14 0.06% -0.10% 2.96B 2025-05-08
54.31 1.22 2.30% -31.56% 2.95B 2025-05-08
68.35 4.10 6.38% -26.70% 2.91B 2025-05-08
243.14 2.11 0.88% -13.67% 2.91B 2025-05-08
48.77 -0.30 -0.61% -5.01% 2.9B 2025-05-08
25.74 -0.03 -0.12% -15.47% 2.9B 2025-05-08
34.21 0.79 2.36% -17.01% 2.89B 2025-05-08
50.75 0.90 1.81% 12.95% 2.86B 2025-05-08
27.04 0.69 2.62% -2.49% 2.81B 2025-05-08
81.86 0.68 0.84% 6.76% 2.78B 2025-05-08
40.28 -0.48 -1.18% 29.73% 2.77B 2025-05-08
42.47 0.34 0.81% 39.25% 2.76B 2025-05-08
153.74 2.95 1.96% 76.71% 2.74B 2025-05-08
51.88 0.61 1.18% 56.97% 2.72B 2025-05-08
90.04 1.56 1.76% 15.30% 2.7B 2025-05-08
19.17 0.33 1.75% 11.26% 2.68B 2025-05-08
110.28 0.88 0.80% 0.41% 2.66B 2025-05-08
61.82 1.05 1.73% 19.09% 2.64B 2025-05-08
27.03 -0.10 -0.37% -64.88% 2.62B 2025-05-07
48.88 -4.33 -8.14% -20.78% 2.59B 2025-05-08
156.75 1.47 0.95% 0.06% 2.56B 2025-05-08
120.04 0.70 0.59% 52.41% 2.54B 2025-05-08
51.00 0.67 1.33% -34.06% 2.54B 2025-05-08
50.63 0.52 1.04% 40.40% 2.54B 2025-05-08
26.21 0.28 1.08% 47.00% 2.54B 2025-05-08
33.69 0.23 0.69% 22.96% 2.53B 2025-05-08
6.94 1.21 21.03% 35.98% 2.5B 2025-05-08
21.15 0.76 3.73% -61.82% 2.48B 2025-05-08
20.17 -0.22 -1.08% 5.10% 2.47B 2025-05-08
16.62 1.81 12.22% 9.27% 2.46B 2025-05-08
72.54 1.15 1.60% -24.73% 2.44B 2025-05-08
62.36 0.37 0.60% 63.42% 2.43B 2025-05-08
29.61 -1.24 -4.00% 43.50% 2.42B 2025-05-08
66.66 1.42 2.18% -36.00% 2.42B 2025-05-08
19.31 0.28 1.47% 6.80% 2.41B 2025-05-08
61.68 0.66 1.08% 21.37% 2.41B 2025-05-08
28.74 0.14 0.49% -0.17% 2.39B 2025-05-08
8.09 0.11 1.38% -6.37% 2.37B 2025-05-08
19.61 0.24 1.24% 16.17% 2.37B 2025-05-08
57.68 1.01 1.78% -1.74% 2.35B 2025-05-08
30.27 0.61 2.06% -46.57% 2.31B 2025-05-08
24.18 0.41 1.72% 2.68% 2.31B 2025-05-08
56.35 1.85 3.39% -43.41% 2.3B 2025-05-08
114.33 0.60 0.53% -29.69% 2.25B 2025-05-08
36.53 1.92 5.53% -2.29% 2.2B 2025-05-08
85.37 -2.83 -3.21% 34.10% 2.2B 2025-05-08
28.66 0.21 0.74% -15.18% 2.19B 2025-05-07
62.72 0.77 1.24% 34.53% 2.18B 2025-05-08
37.91 0.74 1.99% 5.28% 2.17B 2025-05-08
15.64 -0.07 -0.45% -3.69% 2.17B 2025-05-08
15.22 0.59 4.03% 11.83% 2.16B 2025-05-08
73.81 0.37 0.50% 52.85% 2.16B 2025-05-08
65.48 2.36 3.73% 12.81% 2.14B 2025-05-08
34.86 0.26 0.75% 13.70% 2.13B 2025-05-08
94.11 2.07 2.25% -25.49% 2.13B 2025-05-08
88.05 -0.31 -0.35% -27.41% 2.12B 2025-05-08
177.82 5.73 3.33% -8.34% 2.11B 2025-05-08
26.65 0.56 2.13% -22.50% 2.11B 2025-05-08
41.69 0.02 0.05% 11.08% 2.1B 2025-05-07
33.07 1.42 4.49% -24.62% 2.1B 2025-05-08
46.59 2.77 6.32% 2.73% 2.07B 2025-05-08
24.73 0.56 2.32% 1.06% 2.07B 2025-05-08
13.93 0.29 2.13% -6.57% 2.06B 2025-05-08
24.20 0.04 0.17% -65.67% 2.06B 2025-05-08
65.86 7.66 13.16% -31.75% 2.05B 2025-05-08
42.75 0.09 0.21% 13.40% 2.03B 2025-05-08
11.53 0.36 3.22% -51.72% 2.03B 2025-05-08
21.12 0.37 1.78% -9.08% 2.02B 2025-05-08
30.40 0.05 0.16% 27.14% 2B 2025-05-08
82.19 0.19 0.23% 52.71% 1.99B 2025-05-08
53.78 1.04 1.96% 34.20% 1.99B 2025-05-08
65.67 1.49 2.32% -25.28% 1.99B 2025-05-08
177.97 3.09 1.77% 7.63% 1.98B 2025-05-08
30.43 0.44 1.47% -2.41% 1.95B 2025-05-08
41.49 0.67 1.64% 8.73% 1.94B 2025-05-08
26.63 1.44 5.72% -50.28% 1.94B 2025-05-08
109.89 -2.40 -2.14% 3.57% 1.92B 2025-05-08
79.27 0.82 1.05% -2.17% 1.92B 2025-05-08
59.34 0.29 0.49% -17.57% 1.9B 2025-05-08
15.03 0.01 0.07% -54.23% 1.89B 2025-05-08
59.60 1.37 2.35% -34.98% 1.88B 2025-05-08
155.55 3.02 1.98% -10.26% 1.88B 2025-05-08
32.93 -0.15 -0.45% 8.47% 1.87B 2025-05-07
14.89 0.34 2.34% 40.74% 1.86B 2025-05-08
64.68 0.19 0.29% 1.36% 1.81B 2025-05-08
52.22 1.18 2.31% 12.79% 1.81B 2025-05-08
30.63 0.36 1.19% 7.25% 1.8B 2025-05-08
41.84 0.73 1.78% 25.38% 1.8B 2025-05-08
102.78 2.88 2.88% -45.85% 1.8B 2025-05-08
65.05 3.85 6.29% 49.37% 1.78B 2025-05-08
56.01 0.10 0.18% -19.29% 1.78B 2025-05-07
59.56 1.48 2.55% -47.31% 1.78B 2025-05-08
31.26 0.32 1.03% 4.20% 1.78B 2025-05-08
54.90 -0.96 -1.72% -1.13% 1.76B 2025-05-05
42.02 0.65 1.57% 31.72% 1.75B 2025-05-08
37.01 0.96 2.66% -4.24% 1.75B 2025-05-08
23.84 0.42 1.79% -42.72% 1.73B 2025-05-08
118.14 1.41 1.21% 11.60% 1.73B 2025-05-08
34.79 8.94 34.58% -20.24% 1.73B 2025-05-08
28.18 -0.04 -0.14% -14.40% 1.72B 2025-05-08
53.97 1.63 3.11% -31.95% 1.71B 2025-05-08
58.14 1.39 2.45% -22.17% 1.71B 2025-05-08
41.99 0.28 0.66% 7.19% 1.7B 2025-05-08
8.30 0.13 1.53% -19.47% 1.69B 2025-05-08
11.06 -0.08 -0.67% -8.33% 1.68B 2025-05-08
224.35 4.68 2.13% -14.18% 1.68B 2025-05-08
34.70 0.33 0.96% -11.03% 1.68B 2025-05-08
127.69 0.41 0.32% 58.27% 1.67B 2025-05-08
74.57 1.96 2.69% -31.89% 1.65B 2025-05-08
43.86 -0.10 -0.22% 14.00% 1.64B 2025-05-08
25.72 0.38 1.50% -30.47% 1.63B 2025-05-08
177.41 2.86 1.64% -0.89% 1.62B 2025-05-08
41.88 1.38 3.41% 21.99% 1.62B 2025-05-08
15.99 0.30 1.91% 15.45% 1.61B 2025-05-08
51.74 1.54 3.07% 8.06% 1.61B 2025-05-08
30.26 0.05 0.17% -24.33% 1.61B 2025-05-08
33.06 0.05 0.15% 37.01% 1.6B 2025-05-08
12.39 -0.16 -1.24% 10.88% 1.6B 2025-05-08
40.00 0.79 2.01% -47.69% 1.59B 2025-05-08
7.54 0.14 1.89% -10.45% 1.59B 2025-05-08
4.56 0.10 2.24% -20.70% 1.58B 2025-05-08
63.35 0.46 0.73% -20.57% 1.57B 2025-05-08
59.62 0.33 0.56% -4.64% 1.54B 2025-05-08
84.89 0.51 0.60% -44.51% 1.52B 2025-05-08
28.30 0.04 0.14% 1.25% 1.51B 2025-05-08
15.71 -0.12 -0.76% 3.22% 1.51B 2025-05-07
35.97 -0.27 -0.75% 6.93% 1.51B 2025-05-08
60.65 0.37 0.61% 16.10% 1.49B 2025-05-08
78.93 -0.47 -0.59% 14.56% 1.48B 2025-05-08
15.31 -0.51 -3.22% -10.62% 1.47B 2025-05-08
30.72 0.41 1.35% 39.64% 1.46B 2025-05-08
151.32 0.47 0.31% 31.29% 1.46B 2025-05-08
132.68 0.32 0.24% 12.11% 1.46B 2025-05-08
69.90 -0.92 -1.30% 6.10% 1.46B 2025-05-08
29.06 0.38 1.33% -13.31% 1.46B 2025-05-07
60.73 1.80 3.05% -47.53% 1.45B 2025-05-08
20.34 0.76 3.88% -55.11% 1.44B 2025-05-08
9.83 0.11 1.08% -10.76% 1.43B 2025-05-08
4.89 -0.92 -15.85% -29.25% 1.43B 2025-05-08
37.50 0.39 1.05% 17.19% 1.43B 2025-05-08
20.49 -0.72 -3.39% -0.05% 1.42B 2025-05-08
12.81 -0.25 -1.90% -48.17% 1.42B 2025-05-08
33.00 -0.02 -0.06% 12.67% 1.4B 2025-05-08
22.47 0.21 0.94% -48.99% 1.4B 2025-05-08
15.86 -0.01 -0.06% 4.00% 1.4B 2025-05-07
44.59 1.72 4.01% -15.58% 1.37B 2025-05-08
72.87 2.09 2.95% -32.53% 1.36B 2025-05-08
18.91 0 0% -53.95% 1.34B 2025-05-08
49.22 0.29 0.59% -2.26% 1.32B 2025-05-08
39.87 0.74 1.89% 4.84% 1.32B 2025-05-08
55.18 1.07 1.98% -44.50% 1.32B 2025-05-08
10.52 0.12 1.15% -5.31% 1.32B 2025-05-08
23.70 0.56 2.42% -27.43% 1.32B 2025-05-08
9.57 0.14 1.43% -4.06% 1.31B 2025-05-08
382.25 6.41 1.71% 1.48% 1.29B 2025-05-08
17.18 0.38 2.23% 8.91% 1.29B 2025-05-08
44.79 -1.39 -3.01% -29.51% 1.28B 2025-05-08
35.51 0.85 2.45% -11.31% 1.27B 2025-05-08
58.60 -0.39 -0.66% 9.53% 1.26B 2025-05-08
17.34 0.02 0.12% 3.71% 1.26B 2025-05-08
24.40 -0.78 -3.10% -18.29% 1.25B 2025-05-08
7.41 0.05 0.61% -21.39% 1.23B 2025-05-08
21.96 0.32 1.48% -7.58% 1.23B 2025-05-08
4.53 -0.32 -6.60% 5.10% 1.22B 2025-05-08
6.02 0.09 1.43% -51.61% 1.22B 2025-05-08
17.16 0.23 1.36% 11.36% 1.21B 2025-05-08
54.30 0.78 1.46% -37.73% 1.2B 2025-05-08
48.87 0.61 1.26% 12.68% 1.2B 2025-05-08
17.18 -0.12 -0.69% 8.05% 1.2B 2025-05-08
21.34 -0.13 -0.61% -38.68% 1.19B 2025-05-08
33.12 1.61 5.11% -37.33% 1.19B 2025-05-08
39.64 0.45 1.15% -22.08% 1.19B 2025-05-08
25.39 0.76 3.09% -16.07% 1.18B 2025-05-08
29.56 -0.56 -1.86% -11.34% 1.16B 2025-05-08
19.23 0.21 1.08% -12.93% 1.16B 2025-05-08
27.60 2.34 9.26% -47.44% 1.15B 2025-05-08
16.45 0.43 2.68% -39.99% 1.14B 2025-05-08
77.87 0.86 1.12% -7.68% 1.14B 2025-05-08
160.10 0.48 0.30% -31.63% 1.13B 2025-05-07
6.97 0.10 1.46% -57.37% 1.13B 2025-05-07
10.39 0.48 4.84% -18.89% 1.13B 2025-05-08
19.22 0.23 1.21% -34.47% 1.12B 2025-05-08
188.59 10.49 5.89% 14.97% 1.12B 2025-05-08
7.20 0.12 1.69% -30.64% 1.11B 2025-05-08
12.86 0.21 1.66% -11.92% 1.11B 2025-05-08
67.83 1.30 1.95% -30.48% 1.1B 2025-05-08
81.59 0.65 0.80% 2.81% 1.1B 2025-05-08
9.40 0.42 4.68% -34.27% 1.09B 2025-05-08
27.06 1.03 3.96% -4.14% 1.07B 2025-05-08
69.32 -1.64 -2.31% -33.29% 1.07B 2025-05-08
20.10 1.21 6.41% -47.20% 1.06B 2025-05-08
12.70 0.01 0.08% -28.41% 1.05B 2025-05-08
32.27 4.20 14.96% 19.52% 1.04B 2025-05-08
9.13 -0.15 -1.62% -47.77% 1.03B 2025-05-08
8.32 0.08 0.91% -40.73% 1.03B 2025-05-08
212.15 -0.65 -0.30% -7.32% 1.02B 2025-05-08
39.65 0.93 2.40% -39.80% 1.02B 2025-05-08
38.50 5.20 15.62% -27.66% 1.01B 2025-05-08
19.98 0.42 2.15% -40.89% 1.01B 2025-05-08
24.61 0.19 0.78% -8.48% 1.01B 2025-05-08
18.02 0.62 3.56% -43.67% 1B 2025-05-08
9.11 0.22 2.42% -19.78% 998.8M 2025-05-08
29.40 0.23 0.79% -3.67% 991M 2025-05-08
6.80 0.31 4.70% -41.22% 978.5M 2025-05-08
25.61 0.23 0.91% -27.00% 976.3M 2025-05-07
7.56 0.03 0.40% -25.88% 973.3M 2025-05-08
12.83 0.10 0.79% -49.29% 969.9M 2025-05-08
19.20 -0.24 -1.23% -55.20% 949.5M 2025-05-08
45.75 1.41 3.18% -14.87% 923.9M 2025-05-08
6.36 -0.26 -3.86% -28.99% 918.6M 2025-05-08
54.00 2.78 5.43% 0.41% 906.4M 2025-05-08
29.15 2.02 7.45% -39.75% 898.5M 2025-05-07
15.08 1.04 7.41% -46.18% 887.3M 2025-05-08
37.50 0.82 2.24% 14.96% 880.5M 2025-05-08
33.29 0.96 2.97% -46.99% 872.5M 2025-05-08
11.20 0.28 2.56% -42.15% 870.9M 2025-05-08
20.10 0.74 3.82% -54.91% 870.7M 2025-05-08
38.52 0.42 1.10% 10.40% 869.4M 2025-05-08
5.04 0.13 2.65% -73.74% 847.6M 2025-05-08
26.22 0.35 1.35% -48.96% 844.8M 2025-05-08
28.15 0.49 1.77% -16.37% 833.1M 2025-05-08
21.89 0.51 2.39% -49.99% 830.9M 2025-05-08
58.28 1.53 2.70% -38.71% 820.9M 2025-05-08
20.97 0.65 3.20% -55.82% 797M 2025-05-08
1.30 -0.02 -1.15% -66.62% 794.9M 2025-05-08
7.30 -0.05 -0.61% -40.93% 794M 2025-05-08
37.48 1.36 3.77% -20.89% 789.8M 2025-05-08
16.20 0.36 2.27% -44.67% 781.7M 2025-05-08
40.48 7.56 22.96% -15.84% 779.9M 2025-05-08
16.83 0.25 1.51% -44.93% 761.4M 2025-05-08
37.66 0.28 0.75% -41.24% 734.1M 2025-05-07
61.34 0.30 0.49% -13.57% 714.99M 2025-05-08
58.49 -0.43 -0.73% -43.30% 711.5M 2025-05-08
40.12 0.80 2.03% -30.61% 706M 2025-05-08
55.00 1.84 3.46% -48.47% 675.8M 2025-05-08
19.25 0.15 0.79% -41.33% 667.1M 2025-05-08
38.82 0.14 0.36% -46.76% 663.6M 2025-05-08
25.27 -0.39 -1.52% -14.80% 659.4M 2025-05-07
13.71 0.43 3.24% -48.17% 653.9M 2025-05-08
0.81 0.03 4.28% -70.79% 624.7M 2025-05-08
18.10 0.76 4.38% -53.18% 622.7M 2025-05-08
7.34 0.08 1.10% -68.07% 615.1M 2025-05-08
25.89 1.41 5.76% -74.69% 599.6M 2025-05-08
11.65 0.50 4.48% -56.15% 565.5M 2025-05-08
15.11 -0.04 -0.26% -40.75% 559.4M 2025-05-08
7.29 -0.06 -0.82% -68.35% 534M 2025-05-07
17.16 0.62 3.72% -50.45% 526.3M 2025-05-08
2.60 -0.01 -0.39% -35.80% 523M 2025-05-08
98.02 0.79 0.81% -73.62% 516.1M 2025-05-08
25.79 0.75 3.00% -42.20% 514.6M 2025-05-08
7.20 -0.56 -7.22% -60.26% 509.4M 2025-05-08
14.85 1.06 7.69% -65.63% 505M 2025-05-08
8.27 0.28 3.50% -64.87% 488.4M 2025-05-08
18.76 0.26 1.41% -48.03% 455.1M 2025-05-08
27.05 0.46 1.73% -49.72% 447.2M 2025-05-08
1.12 0.10 9.31% -53.73% 418.8M 2025-05-08
29.60 1.93 6.97% -7.99% 400.1M 2025-05-08
16.05 0.70 4.53% -63.95% 381.6M 2025-05-08
9.80 0.07 0.72% -51.82% 379.1M 2025-05-08
8.25 0.16 1.98% -64.35% 312.9M 2025-05-08
5.03 -0.08 -1.57% -72.85% 250.9M 2025-05-07
3.71 -0.06 -1.59% -81.62% 227.5M 2025-05-08
1.23 -0.04 -3.15% -44.09% 189.3M 2025-05-08
3.82 0.07 1.87% -76.61% 168.8M 2025-05-07
0.77 -0.02 -1.92% -88.50% 117.4M 2025-05-08
1.44 -0.05 -3.36% -90.18% 72.4M 2025-05-08
1.59 0.03 1.92% -92.47% 63.6M 2025-05-08
2.90 0.03 1.05% -78.20% 39.2M 2025-05-08
0.99 0.04 4.23% -46.76% 21.5M 2025-05-07
Precio Día Año Fecha
US30 41701 587.39 1.43% 5.87% 2025-05-08
US400 2953 40.29 1.38% -1.43% 2025-05-08
US2000 2032 42.07 2.11% -2.02% 2025-05-08
US500 5711 80.04 1.42% 9.54% 2025-05-08
US100 20198 330.27 1.66% 11.51% 2025-05-08