US2000 - Precio De Mercado

Real
2,379.61
Cambio Diario
29.64 1.26%
Mensual
6.92%
Anual
11.61%
Q3 Expectativa
2,339.06

Precio Día Año MCap Fecha
97.08 2.05 2.16% 60.22% 172.99B 2025-09-04
327.59 -2.67 -0.81% 173.97% 71.24B 2025-09-04
142.70 0.41 0.29% -22.37% 40.13B 2025-09-04
848.11 20.55 2.48% 1.15% 38.23B 2025-09-04
240.65 1.79 0.75% 53.30% 37.97B 2025-09-04
1,518.92 -1.83 -0.12% -13.39% 33.65B 2025-09-04
565.13 20.16 3.70% 194.66% 31.43B 2025-09-04
190.08 3.47 1.86% 63.59% 30.72B 2025-09-04
80.78 1.86 2.36% 17.14% 30.08B 2025-09-04
640.57 13.29 2.12% 81.22% 28.74B 2025-09-04
547.00 2.36 0.43% 27.42% 26.15B 2025-09-04
554.23 0.40 0.07% -4.88% 25.45B 2025-09-04
2,010.11 23.99 1.21% 2.95% 25.05B 2025-09-04
723.95 23.26 3.32% 135.61% 25.03B 2025-09-04
243.39 0.93 0.38% 1.90% 23.97B 2025-09-04
346.47 2.94 0.86% 60.32% 21.47B 2025-09-04
88.73 1.54 1.77% 21.60% 21.28B 2025-09-04
247.54 -1.41 -0.57% -17.37% 19.56B 2025-09-04
498.18 -1.42 -0.28% 30.85% 19.38B 2025-09-04
301.35 8.10 2.76% 12.73% 18.45B 2025-09-04
216.99 -2.26 -1.03% 50.76% 18.27B 2025-09-04
481.09 3.15 0.66% 59.75% 17.93B 2025-09-04
322.29 3.45 1.08% 27.95% 17.09B 2025-09-04
403.39 9.95 2.53% -10.27% 16.83B 2025-09-04
142.53 -0.97 -0.68% 95.49% 16.76B 2025-09-04
128.91 3.50 2.79% -6.21% 15.68B 2025-09-04
244.59 0.06 0.02% 51.24% 15.18B 2025-09-04
143.27 6.94 5.09% -14.49% 14.98B 2025-09-04
95.62 7.15 8.08% 28.76% 14.18B 2025-09-04
182.51 3.01 1.68% 80.76% 13.99B 2025-09-04
130.83 4.98 3.96% 27.37% 13.85B 2025-09-04
209.86 2.55 1.23% -16.99% 13.59B 2025-09-04
116.92 22.10 23.31% 123.00% 13.48B 2025-09-04
224.50 3.15 1.42% 43.78% 13.37B 2025-09-04
140.40 4.29 3.15% 15.83% 12.6B 2025-09-04
315.80 11.06 3.63% -7.65% 12.58B 2025-09-04
149.20 1.21 0.82% 31.67% 12.18B 2025-09-04
18.00 0.27 1.52% -18.52% 11.86B 2025-09-04
169.37 -2.20 -1.28% 2.50% 11.83B 2025-09-04
391.10 7.50 1.96% 37.53% 11.76B 2025-09-04
178.18 3.04 1.74% 23.01% 11.74B 2025-09-04
115.71 2.24 1.97% 35.54% 11.52B 2025-09-04
79.65 0.17 0.21% -27.70% 11.33B 2025-09-04
318.14 5.22 1.67% 33.02% 11.19B 2025-09-04
460.10 -9.35 -1.99% -3.98% 11.09B 2025-09-04
37.38 0.42 1.14% 46.19% 10.64B 2025-09-04
62.92 1.15 1.86% 40.57% 10.3B 2025-09-04
97.37 2.05 2.15% 45.61% 10.03B 2025-09-04
175.55 1.54 0.89% 13.02% 9.97B 2025-09-04
35.66 -0.30 -0.83% -23.56% 9.9B 2025-09-04
267.96 6.43 2.46% 37.09% 9.8B 2025-09-04
170.83 -6.21 -3.51% -48.38% 9.71B 2025-09-04
63.23 0.04 0.06% -6.15% 9.65B 2025-09-04
288.68 14.86 5.43% 164.19% 9.43B 2025-09-04
59.19 0.36 0.61% 9.41% 9.41B 2025-09-04
91.34 1.81 2.02% 14.86% 9.32B 2025-09-04
99.35 1.87 1.92% 3.36% 9.16B 2025-09-04
40.98 0.14 0.34% -19.77% 9.02B 2025-09-04
273.76 4.54 1.69% 6.13% 8.99B 2025-09-04
168.11 -5.94 -3.41% -17.71% 8.96B 2025-09-04
297.20 6.07 2.09% -25.40% 8.87B 2025-09-04
279.71 3.99 1.45% 47.06% 8.84B 2025-09-04
131.89 1.72 1.32% 33.14% 8.68B 2025-09-04
173.00 1.35 0.79% 14.06% 8.67B 2025-09-04
65.97 -0.92 -1.38% 53.81% 8.46B 2025-09-04
199.36 0.45 0.23% 76.30% 8.4B 2025-09-04
177.15 -1.91 -1.07% 19.56% 8.11B 2025-09-04
139.81 2.98 2.18% 32.80% 8.1B 2025-09-04
75.40 1.73 2.35% 88.55% 8.1B 2025-09-04
168.22 2.13 1.28% -9.73% 8.08B 2025-09-04
73.40 -1.42 -1.90% 20.23% 7.99B 2025-09-04
152.75 1.77 1.17% 100.85% 7.98B 2025-09-04
60.29 1.49 2.53% -14.84% 7.94B 2025-09-04
340.09 8.33 2.51% 20.94% 7.91B 2025-09-04
102.01 0.42 0.41% -26.38% 7.87B 2025-09-04
143.01 6.24 4.56% 25.15% 7.72B 2025-09-04
42.08 1.11 2.71% -16.13% 7.65B 2025-09-04
192.89 5.23 2.79% 12.39% 7.64B 2025-09-04
72.00 0.11 0.15% -3.87% 7.63B 2025-09-04
51.42 2.15 4.36% -15.58% 7.59B 2025-09-04
254.00 5.01 2.01% 45.90% 7.51B 2025-09-04
86.47 1.13 1.32% 44.38% 7.5B 2025-09-04
124.97 2.92 2.39% 46.89% 7.49B 2025-09-04
87.79 2.48 2.91% -18.34% 7.47B 2025-09-04
69.37 -1.97 -2.76% 103.43% 7.39B 2025-09-04
44.11 0.52 1.19% -13.20% 7.36B 2025-09-04
226.76 -11.47 -4.81% 23.42% 7.35B 2025-09-04
269.90 5.15 1.95% 31.52% 7.31B 2025-09-04
10.25 -0.17 -1.63% 27.81% 7.3B 2025-09-04
116.33 -0.13 -0.11% -17.33% 7.28B 2025-09-04
173.36 6.19 3.70% -7.65% 7.27B 2025-09-04
28.44 0.39 1.39% 13.40% 7.16B 2025-09-04
180.13 -1.46 -0.80% -30.13% 7.09B 2025-09-04
135.99 2.21 1.65% 30.85% 7.05B 2025-09-04
144.68 5.59 4.02% -22.72% 6.87B 2025-09-04
147.15 2.50 1.73% -7.79% 6.84B 2025-09-04
44.13 0.51 1.17% 23.65% 6.82B 2025-09-04
287.88 3.11 1.09% 114.80% 6.82B 2025-09-04
20.90 -0.01 -0.05% -27.63% 6.67B 2025-09-04
172.31 3.29 1.95% -0.06% 6.67B 2025-09-04
101.72 1.48 1.48% -6.25% 6.66B 2025-09-04
206.66 0.87 0.42% 26.96% 6.64B 2025-09-04
119.86 3.36 2.88% 82.85% 6.61B 2025-09-04
81.41 1.16 1.45% -6.95% 6.52B 2025-09-04
162.24 2.46 1.54% 99.58% 6.51B 2025-09-04
96.76 3.73 4.01% 3.71% 6.51B 2025-09-04
107.97 -2.99 -2.69% -8.40% 6.48B 2025-09-04
95.58 -0.01 -0.01% -8.71% 6.45B 2025-09-04
52.03 0.17 0.33% -7.81% 6.45B 2025-09-04
62.26 2.50 4.18% 2.32% 6.41B 2025-09-04
63.80 0.85 1.35% 0.55% 6.4B 2025-09-04
125.17 0.46 0.37% 19.80% 6.4B 2025-09-04
37.95 0.53 1.42% 20.36% 6.38B 2025-09-04
36.76 0.27 0.74% -7.89% 6.32B 2025-09-04
50.01 1.08 2.21% -2.84% 6.32B 2025-09-04
23.17 0.40 1.76% 22.14% 6.3B 2025-09-04
120.58 4.40 3.79% -16.94% 6.29B 2025-09-04
459.70 0.07 0.02% -19.89% 6.26B 2025-09-04
259.58 5.07 1.99% 1.51% 6.25B 2025-09-04
67.76 0.59 0.88% -11.37% 6.21B 2025-09-04
66.27 1.11 1.70% 1.56% 6.19B 2025-09-04
68.80 0.01 0.01% -6.10% 6.12B 2025-09-04
55.73 0.30 0.54% 6.80% 6.1B 2025-09-04
102.64 4.22 4.29% -9.82% 6.01B 2025-09-04
117.25 2.10 1.82% 133.80% 6B 2025-09-04
205.14 -0.40 -0.19% 44.32% 5.95B 2025-09-04
58.19 1.40 2.47% 16.29% 5.93B 2025-09-04
150.83 1.09 0.73% 26.64% 5.91B 2025-09-04
12.56 0.21 1.70% 8.18% 5.9B 2025-09-04
30.09 0.60 2.03% 10.71% 5.86B 2025-09-04
121.12 0.21 0.17% 23.00% 5.76B 2025-09-04
480.01 9.73 2.07% 32.17% 5.69B 2025-09-04
150.14 4.89 3.37% 55.25% 5.68B 2025-09-04
158.79 -0.39 -0.25% -14.21% 5.65B 2025-09-04
79.04 -0.29 -0.37% 12.74% 5.63B 2025-09-04
331.51 9.14 2.84% 25.14% 5.62B 2025-09-04
106.22 -7.89 -6.91% -21.48% 5.62B 2025-09-04
115.26 2.10 1.86% -16.61% 5.58B 2025-09-04
183.25 1.49 0.82% -4.71% 5.55B 2025-09-04
16.79 0.31 1.88% 17.33% 5.51B 2025-09-04
100.90 1.03 1.03% 1.99% 5.49B 2025-09-04
25.75 0.86 3.46% -30.45% 5.45B 2025-09-04
520.73 1.03 0.20% 15.49% 5.42B 2025-09-04
24.29 0.49 2.06% -17.86% 5.36B 2025-09-04
123.63 2.18 1.80% 21.91% 5.36B 2025-09-04
14.10 0.13 0.93% 156.83% 5.25B 2025-09-04
101.95 -0.71 -0.69% -45.67% 5.17B 2025-09-04
31.57 -0.33 -1.03% -19.13% 5.15B 2025-09-04
81.50 4.72 6.15% -13.88% 5.14B 2025-09-04
56.82 0.13 0.23% 36.46% 5.11B 2025-09-04
71.73 1.46 2.08% 9.86% 5.06B 2025-09-04
49.74 0.94 1.93% 12.18% 5.05B 2025-09-04
88.51 -0.04 -0.05% -0.90% 5.03B 2025-09-04
161.40 0.99 0.62% -6.11% 5.02B 2025-09-04
203.30 1.78 0.88% 76.78% 4.98B 2025-09-04
35.36 0.35 1.00% 0.08% 4.97B 2025-09-04
92.15 2.06 2.29% -5.40% 4.91B 2025-09-04
10.65 0.14 1.33% 29.25% 4.91B 2025-09-04
38.65 0.60 1.58% 3.40% 4.89B 2025-09-04
53.81 -0.06 -0.11% 54.67% 4.87B 2025-09-04
183.91 2.39 1.32% 3.59% 4.86B 2025-09-04
9.99 0.20 1.99% 1.58% 4.84B 2025-09-04
37.24 0.63 1.72% 4.26% 4.83B 2025-09-04
28.78 -0.15 -0.52% -11.77% 4.81B 2025-09-04
26.78 0.17 0.64% 10.43% 4.8B 2025-09-04
112.83 -0.31 -0.27% 49.98% 4.8B 2025-09-04
15.99 0.18 1.14% 64.68% 4.8B 2025-09-04
23.03 0.27 1.19% -11.01% 4.79B 2025-09-04
57.90 0.89 1.56% -15.43% 4.76B 2025-09-04
8.85 -0.13 -1.45% 55.81% 4.75B 2025-09-04
134.29 -1.59 -1.17% 8.54% 4.75B 2025-09-04
129.55 2.63 2.07% 26.80% 4.74B 2025-09-04
72.30 1.35 1.90% 14.42% 4.73B 2025-09-04
115.28 2.45 2.17% 6.60% 4.7B 2025-09-04
113.07 2.47 2.23% 64.42% 4.67B 2025-09-04
49.67 0.50 1.02% 1.37% 4.67B 2025-09-04
108.32 2.59 2.45% 50.40% 4.66B 2025-09-04
21.77 -0.04 -0.18% -2.25% 4.65B 2025-09-04
46.85 0.02 0.04% 0.97% 4.63B 2025-09-04
113.69 1.04 0.92% 6.26% 4.6B 2025-09-04
128.50 1.27 1.00% 15.05% 4.56B 2025-09-04
74.47 1.63 2.24% 22.95% 4.55B 2025-09-04
46.07 -0.16 -0.35% 158.10% 4.55B 2025-09-04
216.85 5.07 2.39% 46.60% 4.54B 2025-09-04
120.50 -1.99 -1.62% 59.79% 4.53B 2025-09-04
81.04 1.82 2.30% -10.21% 4.49B 2025-09-04
88.24 0.84 0.96% 13.24% 4.46B 2025-09-04
29.21 0.05 0.17% 3.25% 4.45B 2025-09-04
85.97 -1.19 -1.37% -17.11% 4.44B 2025-09-04
3,949.78 -64.76 -1.61% 23.92% 4.39B 2025-09-04
89.02 2.24 2.58% -34.36% 4.39B 2025-09-04
77.27 -0.13 -0.17% 5.62% 4.38B 2025-09-04
259.00 5.32 2.10% 12.23% 4.37B 2025-09-04
36.52 -0.56 -1.51% -67.37% 4.3B 2025-09-04
72.42 1.34 1.88% 18.06% 4.3B 2025-09-04
97.88 1.35 1.40% 0.91% 4.28B 2025-09-04
87.20 0.80 0.93% 34.28% 4.27B 2025-09-04
162.53 3.85 2.43% 47.18% 4.26B 2025-09-04
75.21 -0.18 -0.24% 7.84% 4.24B 2025-09-04
42.66 -0.07 -0.16% -11.90% 4.19B 2025-09-04
90.85 0.21 0.23% -11.30% 4.17B 2025-09-04
53.26 -0.14 -0.26% 11.61% 4.17B 2025-09-04
59.56 0.11 0.19% -0.95% 4.14B 2025-09-04
136.58 3.05 2.28% 33.37% 4.14B 2025-09-04
31.89 0.18 0.57% 48.60% 4.12B 2025-09-04
25.50 -0.22 -0.86% 57.21% 4.09B 2025-09-04
235.24 14.02 6.34% -5.84% 4.05B 2025-09-04
65.95 2.21 3.47% -16.37% 4.03B 2025-09-04
49.75 -0.24 -0.48% -11.05% 4.03B 2025-09-04
26.75 0.68 2.61% 34.15% 4.01B 2025-09-04
134.92 3.89 2.97% 23.90% 3.99B 2025-09-04
67.89 0.42 0.62% 80.65% 3.96B 2025-09-04
126.46 0.93 0.74% -37.73% 3.9B 2025-09-04
235.71 2.83 1.22% 66.15% 3.9B 2025-09-04
41.33 0.06 0.15% -7.85% 3.86B 2025-09-04
65.44 1.86 2.93% -14.57% 3.85B 2025-09-04
109.36 1.35 1.25% -42.01% 3.84B 2025-09-04
103.06 2.03 2.01% 4.89% 3.81B 2025-09-04
328.21 8.22 2.57% 8.33% 3.8B 2025-09-04
63.70 0.22 0.35% 0.47% 3.79B 2025-09-04
72.68 1.39 1.95% -17.34% 3.77B 2025-09-04
104.39 2.33 2.28% -20.42% 3.76B 2025-09-04
61.04 2.40 4.09% 65.55% 3.76B 2025-09-04
59.90 1.97 3.40% 42.04% 3.73B 2025-09-04
33.58 0.60 1.82% 14.69% 3.73B 2025-09-04
82.75 5.05 6.50% 15.23% 3.71B 2025-09-04
114.47 0.78 0.69% -6.43% 3.71B 2025-09-04
73.72 0.13 0.18% 8.48% 3.68B 2025-09-04
40.41 0.62 1.56% 17.99% 3.66B 2025-09-04
555.24 21.64 4.06% 39.56% 3.6B 2025-09-04
168.69 2.08 1.25% 42.95% 3.55B 2025-09-04
137.77 2.81 2.08% 12.82% 3.55B 2025-09-04
71.59 0.40 0.56% -26.34% 3.48B 2025-09-04
58.01 2.46 4.43% 83.58% 3.48B 2025-09-04
72.98 1.13 1.57% -30.46% 3.47B 2025-09-04
81.19 1.87 2.36% 50.10% 3.44B 2025-09-04
22.33 0.28 1.27% 6.79% 3.41B 2025-09-04
58.41 1.12 1.96% 11.36% 3.39B 2025-09-04
42.20 1.48 3.63% -0.50% 3.39B 2025-09-04
58.52 1.47 2.58% 17.79% 3.39B 2025-09-04
153.85 5.55 3.74% -1.49% 3.37B 2025-09-04
109.58 1.25 1.15% 23.08% 3.36B 2025-09-04
57.71 0.51 0.89% 5.68% 3.35B 2025-09-04
84.43 0.69 0.82% 7.99% 3.34B 2025-09-04
79.68 2.69 3.49% 26.86% 3.33B 2025-09-04
66.35 -0.21 -0.32% -18.98% 3.31B 2025-09-04
116.71 3.84 3.40% 54.60% 3.29B 2025-09-04
114.06 2.12 1.89% 37.28% 3.29B 2025-09-04
76.53 0.25 0.33% 53.67% 3.29B 2025-09-04
54.17 0.23 0.43% -12.49% 3.27B 2025-09-04
77.22 -0.20 -0.26% -6.41% 3.26B 2025-09-04
108.24 2.13 2.01% 0.96% 3.23B 2025-09-04
178.96 3.68 2.10% -4.11% 3.22B 2025-09-04
66.75 -0.16 -0.24% -11.09% 3.21B 2025-09-04
30.10 0.60 2.03% 73.69% 3.2B 2025-09-04
61.08 -0.62 -1.00% 57.99% 3.2B 2025-09-04
270.73 13.58 5.28% 81.25% 3.19B 2025-09-04
50.38 0.55 1.10% 18.12% 3.18B 2025-09-04
65.36 1.03 1.60% 50.77% 3.17B 2025-09-04
87.23 3.26 3.88% -30.10% 3.15B 2025-09-04
30.87 0.42 1.38% 62.13% 3.15B 2025-09-04
184.49 1.73 0.95% 103.81% 3.14B 2025-09-04
18.85 -0.04 -0.21% 30.27% 3.12B 2025-09-04
59.97 -0.41 -0.68% -16.28% 3.1B 2025-09-04
24.62 -0.05 -0.20% -11.38% 3.07B 2025-09-04
36.31 1.01 2.86% -14.89% 3.05B 2025-09-04
31.29 0.19 0.61% -1.60% 3.03B 2025-09-04
125.62 3.21 2.62% 22.71% 3.03B 2025-09-04
40.10 0.49 1.24% -2.10% 3.02B 2025-09-04
85.23 0.77 0.91% -2.16% 2.99B 2025-09-04
48.10 -0.62 -1.27% -14.26% 2.98B 2025-09-04
216.66 2.61 1.22% -17.74% 2.97B 2025-09-04
32.83 0.35 1.06% 9.78% 2.97B 2025-09-04
36.61 0.20 0.55% -6.01% 2.96B 2025-09-04
61.29 2.33 3.95% -23.99% 2.95B 2025-09-04
35.47 0.76 2.19% -36.95% 2.94B 2025-09-04
21.14 0.11 0.52% 59.79% 2.9B 2025-09-04
28.03 0.18 0.65% -15.39% 2.89B 2025-09-04
74.21 0.69 0.94% -8.70% 2.86B 2025-09-04
60.25 2.47 4.27% 43.35% 2.85B 2025-09-04
57.52 0.90 1.59% -29.41% 2.82B 2025-09-04
124.46 1.38 1.12% 3.05% 2.81B 2025-09-04
72.05 1.52 2.16% 18.13% 2.79B 2025-09-04
60.82 1.46 2.46% 3.35% 2.77B 2025-09-04
46.69 0.23 0.50% -15.08% 2.75B 2025-09-04
54.08 0.80 1.50% -27.49% 2.74B 2025-09-04
65.25 1.45 2.27% 56.96% 2.72B 2025-09-04
125.63 1.53 1.23% -22.06% 2.72B 2025-09-04
16.99 0.23 1.37% 20.24% 2.69B 2025-09-04
210.55 2.70 1.30% 21.45% 2.68B 2025-09-04
83.40 1.39 1.69% -21.82% 2.66B 2025-09-04
36.57 0.45 1.25% 7.94% 2.65B 2025-09-04
22.45 0.72 3.31% 57.88% 2.63B 2025-09-04
18.79 5.17 37.96% -2.39% 2.62B 2025-09-04
20.45 0.52 2.61% 16.39% 2.62B 2025-09-04
77.11 1.43 1.89% 16.74% 2.59B 2025-09-04
19.65 0.04 0.20% 4.30% 2.59B 2025-09-04
78.71 0.02 0.03% -21.87% 2.58B 2025-09-04
83.10 1.48 1.81% 41.95% 2.57B 2025-09-04
164.72 2.75 1.70% 87.80% 2.56B 2025-09-04
44.73 0.82 1.87% -25.04% 2.55B 2025-09-04
20.67 0.37 1.82% 97.61% 2.54B 2025-09-04
69.56 1.72 2.54% -7.43% 2.53B 2025-09-04
30.53 0.28 0.93% 5.28% 2.52B 2025-09-04
4.45 0.03 0.68% -9.00% 2.51B 2025-09-04
36.02 0.45 1.27% -5.34% 2.5B 2025-09-04
78.82 1.09 1.40% 7.81% 2.48B 2025-09-04
21.16 0.29 1.39% 2.17% 2.47B 2025-09-04
46.23 0.70 1.54% -11.44% 2.45B 2025-09-04
31.65 0.72 2.33% 17.14% 2.44B 2025-09-04
222.87 3.90 1.78% -20.84% 2.42B 2025-09-04
31.95 0.54 1.72% -10.70% 2.41B 2025-09-04
42.93 -0.07 -0.16% 21.17% 2.39B 2025-09-04
40.78 0.70 1.75% 25.63% 2.37B 2025-09-04
53.46 0.81 1.54% -14.94% 2.36B 2025-09-04
44.18 -0.62 -1.38% -23.41% 2.36B 2025-09-04
80.70 1.28 1.61% 37.29% 2.33B 2025-09-04
9.10 0.11 1.22% -10.78% 2.31B 2025-09-04
28.95 0.50 1.76% -34.08% 2.31B 2025-09-04
145.15 7.20 5.22% 35.38% 2.29B 2025-09-04
205.90 6.41 3.21% 22.26% 2.28B 2025-09-04
31.28 -0.27 -0.86% -44.59% 2.27B 2025-09-04
24.08 0.75 3.21% -43.03% 2.26B 2025-09-04
26.70 0.51 1.95% 4.05% 2.24B 2025-09-04
45.43 0.50 1.11% 32.14% 2.22B 2025-09-04
52.45 -1.21 -2.25% -43.00% 2.22B 2025-09-04
20.13 0.28 1.41% -10.97% 2.21B 2025-09-04
141.13 6.46 4.80% -14.64% 2.21B 2025-09-04
34.60 0.25 0.73% 8.29% 2.21B 2025-09-04
110.96 2.34 2.15% 4.34% 2.2B 2025-09-04
41.88 0.70 1.70% 12.01% 2.18B 2025-09-04
42.37 0.45 1.07% 6.11% 2.18B 2025-09-04
37.35 0.30 0.81% -17.40% 2.17B 2025-09-04
45.34 0.86 1.93% 1.80% 2.14B 2025-09-04
108.30 -0.55 -0.51% -35.34% 2.12B 2025-09-04
31.52 0.90 2.94% 5.88% 2.1B 2025-09-04
51.90 1.39 2.75% 46.24% 2.1B 2025-09-04
67.79 1.08 1.62% 16.40% 2.1B 2025-09-04
22.02 -0.14 -0.63% 69.78% 2.07B 2025-09-04
39.77 0.70 1.79% 18.97% 2.05B 2025-09-04
55.55 0.96 1.76% 33.95% 2.03B 2025-09-04
85.86 0.05 0.06% -20.73% 2.03B 2025-09-04
28.00 0.20 0.72% 20.43% 2B 2025-09-04
111.81 -1.29 -1.14% -13.71% 2B 2025-09-04
69.96 -2.47 -3.41% 43.33% 2B 2025-09-04
61.18 0.79 1.31% 20.36% 2B 2025-09-04
36.13 -4.48 -11.03% -17.96% 2B 2025-09-04
103.71 1.53 1.50% 37.49% 1.99B 2025-09-04
35.74 0.66 1.88% 11.44% 1.99B 2025-09-04
72.23 -0.05 -0.07% 6.98% 1.99B 2025-09-04
32.88 -0.02 -0.06% 50.89% 1.95B 2025-09-04
63.27 -1.48 -2.29% -13.60% 1.92B 2025-09-04
44.58 0.70 1.60% -5.35% 1.91B 2025-09-04
12.27 0.21 1.74% 17.64% 1.89B 2025-09-04
64.62 -0.47 -0.72% 37.81% 1.87B 2025-09-04
71.73 2.16 3.10% -20.00% 1.87B 2025-09-04
17.05 0.22 1.31% 23.19% 1.84B 2025-09-04
83.00 0.15 0.18% -12.58% 1.84B 2025-09-04
30.12 1.01 3.47% -31.30% 1.83B 2025-09-04
26.30 -0.18 -0.68% -11.09% 1.83B 2025-09-04
130.15 1.69 1.32% 11.24% 1.81B 2025-09-04
46.96 0.79 1.71% 32.21% 1.8B 2025-09-04
73.98 1.74 2.41% 0.80% 1.79B 2025-09-04
35.71 -0.41 -1.14% 19.71% 1.79B 2025-09-04
23.65 0.32 1.37% -69.73% 1.79B 2025-09-04
9.60 0.11 1.16% -3.23% 1.78B 2025-09-04
25.77 0.96 3.87% -14.53% 1.77B 2025-09-04
32.99 0.34 1.04% 5.23% 1.76B 2025-09-04
96.00 1.08 1.14% 58.00% 1.75B 2025-09-04
78.38 0.69 0.89% 16.33% 1.75B 2025-09-04
62.59 1.85 3.05% -27.55% 1.75B 2025-09-04
62.07 2.43 4.07% -5.48% 1.74B 2025-09-04
35.66 0.89 2.56% 36.42% 1.74B 2025-09-04
55.62 0.35 0.63% -37.22% 1.73B 2025-09-04
28.82 0.35 1.23% -20.65% 1.73B 2025-09-04
74.42 1.88 2.59% -25.65% 1.72B 2025-09-04
94.32 -1.85 -1.92% -42.06% 1.69B 2025-09-04
18.46 -0.49 -2.59% -86.20% 1.68B 2025-09-04
50.74 0.06 0.12% -5.53% 1.68B 2025-09-04
174.38 3.90 2.29% 75.20% 1.66B 2025-09-04
18.02 0.34 1.92% 7.84% 1.66B 2025-09-04
205.80 1.12 0.55% 9.47% 1.66B 2025-09-04
208.85 5.23 2.57% -36.07% 1.64B 2025-09-04
34.10 0.50 1.49% 1.85% 1.63B 2025-09-04
54.52 1.70 3.22% 33.50% 1.63B 2025-09-04
54.69 1.82 3.44% -26.40% 1.62B 2025-09-04
40.42 -0.27 -0.66% 29.63% 1.61B 2025-09-04
67.19 0.65 0.98% 1.83% 1.6B 2025-09-04
49.94 0.33 0.67% -15.73% 1.6B 2025-09-04
36.18 0.61 1.71% -9.98% 1.59B 2025-09-04
9.12 -0.08 -0.87% -13.96% 1.58B 2025-09-04
8.60 0.11 1.30% 3.49% 1.57B 2025-09-04
27.79 0.18 0.65% -37.55% 1.56B 2025-09-04
10.73 0 0% 32.47% 1.55B 2025-09-04
36.39 0.17 0.47% -0.93% 1.55B 2025-09-04
25.05 0.32 1.29% 22.31% 1.53B 2025-09-04
13.01 0.09 0.70% -63.01% 1.53B 2025-09-04
82.57 2.50 3.12% -10.68% 1.53B 2025-09-04
41.55 0.20 0.48% 3.75% 1.52B 2025-09-04
5.52 -0.15 -2.65% -21.59% 1.52B 2025-09-04
12.85 0.26 2.07% -4.32% 1.5B 2025-09-04
36.66 0.53 1.47% -49.28% 1.5B 2025-09-04
25.99 0.41 1.60% -22.65% 1.49B 2025-09-04
138.52 2.11 1.55% 18.15% 1.49B 2025-09-04
28.63 0.33 1.17% -9.68% 1.48B 2025-09-04
64.87 1.07 1.68% 9.93% 1.48B 2025-09-04
5.09 -0.36 -6.61% -5.57% 1.46B 2025-09-04
40.25 1.09 2.78% -1.32% 1.46B 2025-09-04
39.95 0.69 1.76% -4.36% 1.45B 2025-09-04
17.13 0.07 0.41% -3.06% 1.44B 2025-09-04
21.17 0.56 2.72% -24.64% 1.44B 2025-09-04
22.22 0.40 1.83% -2.88% 1.44B 2025-09-04
47.37 -0.85 -1.76% -0.42% 1.43B 2025-09-04
11.76 0.17 1.47% -2.00% 1.42B 2025-09-04
47.02 1.20 2.62% -0.42% 1.42B 2025-09-04
39.26 0.67 1.74% 58.05% 1.41B 2025-09-04
46.00 0.61 1.34% 4.33% 1.41B 2025-09-04
33.12 0.30 0.91% -25.54% 1.4B 2025-09-04
15.55 0.32 2.10% 10.44% 1.4B 2025-09-04
20.12 0.27 1.36% 7.77% 1.39B 2025-09-04
22.78 -0.83 -3.52% -47.60% 1.37B 2025-09-04
9.98 -0.15 -1.48% -8.02% 1.36B 2025-09-04
10.89 0.20 1.87% 4.81% 1.35B 2025-09-04
75.84 0.24 0.32% 9.20% 1.35B 2025-09-04
50.12 0.54 1.09% -0.12% 1.34B 2025-09-04
23.88 0.29 1.23% -23.95% 1.34B 2025-09-04
479.69 15.83 3.41% 35.65% 1.34B 2025-09-04
196.80 3.99 2.07% -2.53% 1.33B 2025-09-04
65.46 2.83 4.52% -37.03% 1.33B 2025-09-04
29.52 0.15 0.51% -37.54% 1.33B 2025-09-04
27.78 0.46 1.68% -10.96% 1.33B 2025-09-04
28.16 0.71 2.59% -6.04% 1.32B 2025-09-04
19.15 0.19 1.00% -1.03% 1.32B 2025-09-04
196.68 2.34 1.20% 20.17% 1.31B 2025-09-04
54.93 -0.19 -0.34% 2.52% 1.31B 2025-09-04
15.89 0.15 0.95% -8.73% 1.31B 2025-09-04
85.81 2.06 2.46% -1.12% 1.31B 2025-09-04
38.22 0.89 2.38% 21.60% 1.31B 2025-09-04
31.92 0.01 0.03% 61.70% 1.31B 2025-09-04
41.49 0.88 2.17% -15.53% 1.29B 2025-09-04
17.82 0.21 1.19% 32.49% 1.28B 2025-09-04
95.76 1.51 1.60% 20.12% 1.28B 2025-09-04
20.36 -0.05 -0.25% -23.29% 1.27B 2025-09-04
24.77 0.35 1.43% -6.39% 1.27B 2025-09-04
7.87 0.10 1.29% -25.19% 1.25B 2025-09-04
27.63 0.51 1.88% -9.56% 1.23B 2025-09-04
30.74 0.27 0.89% -13.97% 1.23B 2025-09-04
52.17 -1.92 -3.55% 36.86% 1.22B 2025-09-04
34.10 0.22 0.65% 21.22% 1.19B 2025-09-04
42.59 0.63 1.50% -7.79% 1.18B 2025-09-04
230.10 2.20 0.97% 0.11% 1.18B 2025-09-04
11.83 0.29 2.51% -6.11% 1.17B 2025-09-04
26.73 -0.45 -1.66% 82.08% 1.17B 2025-09-04
1.44 -0.05 -3.36% -15.79% 1.16B 2025-09-04
25.29 0.41 1.65% -21.12% 1.15B 2025-09-04
32.74 1.01 3.18% -14.65% 1.15B 2025-09-04
20.60 -0.26 -1.25% -20.62% 1.14B 2025-09-04
28.33 0.49 1.76% -28.57% 1.12B 2025-09-04
49.50 1.14 2.36% -32.28% 1.12B 2025-09-04
43.20 0.93 2.20% 19.34% 1.12B 2025-09-04
8.12 -0.02 -0.25% -28.77% 1.12B 2025-09-04
12.57 0.18 1.45% -9.63% 1.11B 2025-09-04
31.17 0.46 1.50% 1.30% 1.1B 2025-09-04
63.60 1.89 3.06% 49.61% 1.1B 2025-09-04
7.80 0.15 1.96% -14.38% 1.09B 2025-09-04
15.07 -0.05 -0.33% -23.35% 1.09B 2025-09-04
5.74 0.02 0.35% -64.10% 1.07B 2025-09-04
11.76 0.15 1.29% -31.31% 1.06B 2025-09-04
8.74 0.10 1.16% -20.83% 1.05B 2025-09-04
73.07 1.00 1.39% -13.37% 1.05B 2025-09-04
18.16 0.01 0.06% -56.93% 1.04B 2025-09-04
23.89 0.55 2.36% -30.00% 1.03B 2025-09-04
35.85 -0.03 -0.07% -23.76% 1.02B 2025-09-04
44.70 0.54 1.22% -6.54% 994M 2025-09-04
46.98 1.25 2.73% 52.43% 984.7M 2025-09-04
15.65 0.52 3.44% -18.45% 973.4M 2025-09-04
66.44 3.13 4.94% -22.46% 972M 2025-09-04
43.35 0.47 1.10% -9.69% 967.1M 2025-09-04
43.79 1.52 3.60% -30.80% 964.9M 2025-09-04
9.92 0.15 1.54% -28.68% 963M 2025-09-04
5.34 -0.17 -3.09% -11.44% 951.9M 2025-09-04
6.60 0.12 1.85% -34.98% 934.3M 2025-09-04
41.89 0.28 0.67% -12.38% 927.2M 2025-09-04
64.27 -1.57 -2.38% 56.95% 897.8M 2025-09-04
26.35 0.89 3.50% -7.90% 894.1M 2025-09-04
36.49 1.10 3.11% -37.01% 892M 2025-09-04
20.00 0.75 3.90% -20.03% 891.7M 2025-09-04
16.86 0.03 0.18% -12.78% 865M 2025-09-04
17.92 0.07 0.39% -32.12% 800.6M 2025-09-04
70.50 0.86 1.23% -3.00% 785.48M 2025-09-04
63.62 -0.51 -0.80% -33.20% 774.1M 2025-09-04
1.38 -0.02 -1.43% -67.76% 773.8M 2025-09-04
30.24 1.29 4.46% 0.37% 750.4M 2025-09-04
12.39 0.04 0.32% -71.02% 737M 2025-09-04
6.12 0.09 1.49% -45.21% 733.9M 2025-09-04
19.69 0.49 2.55% -32.91% 733.1M 2025-09-04
15.11 -0.15 -0.98% -15.44% 711.8M 2025-09-04
20.59 -0.44 -2.09% -40.73% 711.2M 2025-09-04
20.91 0.82 4.08% -15.89% 704.1M 2025-09-04
42.60 0.39 0.92% -49.51% 700.5M 2025-09-04
24.78 -0.27 -1.08% -21.53% 697.4M 2025-09-04
12.05 -0.13 -1.07% -34.01% 682.6M 2025-09-04
16.96 0.08 0.47% -23.33% 670.7M 2025-09-04
31.87 0.97 3.14% -49.81% 668.1M 2025-09-04
21.31 0.15 0.71% -23.92% 661M 2025-09-04
37.12 0.68 1.87% -37.31% 655.8M 2025-09-04
3.23 0.06 1.89% -11.26% 649.4M 2025-09-04
120.99 0.16 0.13% 58.63% 610.8M 2025-09-04
28.62 0.54 1.92% -23.02% 609.4M 2025-09-04
7.21 0.22 3.15% -57.44% 561.7M 2025-09-04
25.67 -0.25 -0.96% -51.50% 521.8M 2025-09-04
4.18 0.02 0.48% -66.93% 520.1M 2025-09-04
11.15 0.35 3.24% -18.01% 481M 2025-09-04
1.29 0 0% -34.18% 469M 2025-09-04
11.69 -0.02 -0.17% -32.85% 462.4M 2025-09-04
11.33 0.31 2.81% -40.02% 442.3M 2025-09-04
8.37 0.04 0.48% -48.71% 441.9M 2025-09-04
8.21 -0.18 -2.15% -60.41% 440.5M 2025-09-04
30.14 0.31 1.05% -5.08% 410.6M 2025-09-04
14.89 0.56 3.91% -53.10% 410.3M 2025-09-04
8.14 -0.87 -9.66% -19.33% 382.1M 2025-09-02
5.40 -0.08 -1.46% -65.65% 356.9M 2025-09-04
19.42 1.45 8.07% -57.96% 349.9M 2025-09-04
11.03 -0.26 -2.30% 27.66% 275.3M 2025-09-04
1.10 -0.14 -11.29% -76.39% 137.9M 2025-09-04
1.94 0.03 1.57% -42.60% 110.5M 2025-09-04
2.15 -0.06 -2.71% -92.70% 98.6M 2025-09-04
2.16 -0.08 -3.57% -14.62% 45.6M 2025-09-04
Precio Día Año Fecha
US30 45633 350.06 0.77% 13.10% 2025-09-05
US400 3280 46.78 1.45% 10.05% 2025-09-04
US2000 2380 29.64 1.26% 11.61% 2025-09-04
US500 6516 53.82 0.83% 20.48% 2025-09-05
US100 23739 218.17 0.93% 28.87% 2025-09-05