US2000 - Precio De Mercado

Real
2,101.96
Cambio Diario
-22.17 -1.04%
Mensual
-0.12%
Anual
3.79%
Q2 Expectativa
2,089.56

Precio Día Año MCap Fecha
77.36 -0.61 -0.78% 27.20% 132.84B 2025-06-17
375.16 -7.09 -1.85% 155.31% 75.05B 2025-06-17
1,778.45 -32.57 -1.80% 26.20% 50.72B 2025-06-17
152.95 1.92 1.27% -19.01% 40.25B 2025-06-17
237.52 -1.08 -0.45% 52.90% 39.41B 2025-06-17
81.80 -1.20 -1.45% -29.92% 31.66B 2025-06-17
690.68 -15.91 -2.25% -18.95% 30.57B 2025-06-17
167.96 -0.45 -0.27% 60.70% 28.53B 2025-06-17
379.19 -0.37 -0.10% 161.82% 24.7B 2025-06-17
1,810.90 -5.99 -0.33% 10.44% 24.19B 2025-06-17
237.17 -3.71 -1.54% 9.71% 24.08B 2025-06-17
580.88 -7.82 -1.33% 24.75% 23.35B 2025-06-17
490.44 2.49 0.51% 26.76% 22.69B 2025-06-17
304.39 -2.20 -0.72% 54.96% 21.8B 2025-06-17
248.24 -5.36 -2.11% 83.19% 21.45B 2025-06-17
481.39 -4.42 -0.91% 24.82% 20.15B 2025-06-17
79.79 -0.72 -0.89% 28.94% 19.3B 2025-06-17
507.63 1.24 0.24% 34.71% 18.84B 2025-06-17
292.06 1.61 0.55% -4.95% 18.72B 2025-06-17
424.29 -5.34 -1.24% -13.59% 18.67B 2025-06-17
471.45 1.46 0.31% 69.22% 17.2B 2025-06-17
307.12 2.81 0.92% 34.24% 16.63B 2025-06-17
123.91 0.78 0.63% 6.77% 16.34B 2025-06-17
228.17 -7.76 -3.29% -2.42% 15.63B 2025-06-17
495.37 -5.54 -1.11% 51.40% 15.5B 2025-06-17
218.10 -6.15 -2.74% -32.37% 15.45B 2025-06-17
241.89 -4.31 -1.75% 70.39% 15.44B 2025-06-17
107.98 -3.73 -3.34% -27.74% 13.13B 2025-06-17
194.55 1.67 0.87% 14.42% 13.04B 2025-06-17
119.79 -2.77 -2.26% 15.94% 12.69B 2025-06-17
17.01 -0.13 -0.76% -12.68% 12.43B 2025-06-17
41.34 -0.41 -0.98% 91.74% 12.14B 2025-06-17
79.77 -0.99 -1.23% 8.63% 12.09B 2025-06-17
236.57 1.63 0.69% 27.52% 11.82B 2025-06-17
285.50 -4.97 -1.71% -15.49% 11.79B 2025-06-17
162.65 -0.94 -0.57% 46.97% 11.38B 2025-06-17
191.52 -1.11 -0.58% -19.32% 11.33B 2025-06-17
76.55 -1.70 -2.17% -44.42% 11.21B 2025-06-17
367.05 -2.03 -0.55% 32.49% 11.13B 2025-06-17
124.88 -0.12 -0.10% -4.57% 10.91B 2025-06-17
100.29 -1.30 -1.28% 52.93% 10.87B 2025-06-17
176.97 -2.12 -1.18% 32.20% 10.59B 2025-06-17
73.45 -0.31 -0.42% 57.69% 10.36B 2025-06-17
458.73 12.49 2.80% 6.22% 10.35B 2025-06-17
168.66 -3.60 -2.09% -1.01% 10.06B 2025-06-17
52.51 -0.79 -1.48% 25.26% 9.92B 2025-06-17
42.98 -0.12 -0.28% -4.53% 9.66B 2025-06-17
35.67 -0.29 -0.81% -14.13% 9.51B 2025-06-17
257.53 -3.13 -1.20% 9.31% 9.42B 2025-06-17
62.46 -0.07 -0.11% -14.63% 9.41B 2025-06-17
125.80 0.66 0.53% -5.31% 9.18B 2025-06-17
53.80 -2.23 -3.98% 7.79% 9.18B 2025-06-17
95.97 -1.48 -1.52% 18.35% 9.15B 2025-06-17
130.82 -0.36 -0.27% 22.06% 9.01B 2025-06-17
225.18 -4.88 -2.12% 19.74% 8.74B 2025-06-17
549.65 -2.70 -0.49% 3.24% 8.67B 2025-06-17
223.47 -1.41 -0.63% 14.07% 8.57B 2025-06-17
50.77 -0.72 -1.40% 24.53% 8.55B 2025-06-17
72.61 -1.44 -1.94% 31.59% 8.54B 2025-06-17
157.15 0.51 0.33% -2.59% 8.48B 2025-06-17
53.08 -0.84 -1.56% 5.59% 8.37B 2025-06-17
159.49 -3.05 -1.88% 17.44% 8.28B 2025-06-17
170.56 0.02 0.01% 2.33% 8.26B 2025-06-17
327.15 -4.65 -1.40% 29.64% 8.24B 2025-06-17
240.52 -0.70 -0.29% 28.32% 8.15B 2025-06-17
102.77 -0.73 -0.71% 34.75% 8.13B 2025-06-17
58.14 -0.72 -1.22% -13.25% 8.12B 2025-06-17
244.27 -3.70 -1.49% 19.40% 8.09B 2025-06-17
70.79 -1.46 -2.02% 19.01% 8.08B 2025-06-17
72.81 -0.90 -1.22% -9.69% 8.08B 2025-06-17
74.65 0.93 1.26% 21.13% 7.9B 2025-06-17
120.87 -5.22 -4.14% -1.73% 7.86B 2025-06-17
86.25 2.03 2.41% -12.47% 7.82B 2025-06-17
100.67 0.57 0.57% 77.14% 7.78B 2025-06-17
153.90 1.27 0.83% 26.98% 7.6B 2025-06-17
188.00 0.46 0.25% 59.24% 7.59B 2025-06-17
48.06 -0.12 -0.25% 64.87% 7.5B 2025-06-17
116.40 0.34 0.29% 17.00% 7.46B 2025-06-17
36.34 -0.01 -0.03% -17.45% 7.39B 2025-06-17
71.91 1.01 1.42% 155.45% 7.36B 2025-06-17
117.26 -0.97 -0.82% 25.34% 7.13B 2025-06-17
121.98 -1.48 -1.20% 19.33% 7.1B 2025-06-17
124.28 -1.92 -1.52% -8.70% 7.02B 2025-06-17
26.42 -0.52 -1.93% 25.69% 7.02B 2025-06-17
144.50 0.80 0.56% 107.97% 6.97B 2025-06-17
231.83 -1.28 -0.55% 37.72% 6.96B 2025-06-17
123.84 -2.63 -2.08% 8.70% 6.92B 2025-06-17
262.23 -3.38 -1.27% -42.24% 6.89B 2025-06-17
48.87 1.01 2.11% -18.59% 6.83B 2025-06-17
72.15 -0.65 -0.89% 1.94% 6.82B 2025-06-17
152.28 -3.60 -2.31% -27.25% 6.78B 2025-06-17
98.30 0.90 0.92% -28.14% 6.77B 2025-06-17
21.22 -0.31 -1.44% -23.06% 6.77B 2025-06-17
242.56 -0.89 -0.37% 27.29% 6.75B 2025-06-17
42.74 -0.62 -1.43% -8.89% 6.66B 2025-06-17
112.52 -0.97 -0.85% 10.32% 6.64B 2025-06-17
143.50 -3.04 -2.07% 0.79% 6.63B 2025-06-17
151.93 -3.90 -2.50% -11.23% 6.56B 2025-06-17
85.98 -2.55 -2.88% -3.00% 6.55B 2025-06-17
67.25 -0.47 -0.69% 14.39% 6.55B 2025-06-17
48.76 -0.27 -0.55% 2.48% 6.47B 2025-06-17
57.67 -1.08 -1.84% 8.57% 6.34B 2025-06-17
75.25 0.50 0.67% 40.00% 6.22B 2025-06-17
20.32 -0.32 -1.55% 25.90% 6.2B 2025-06-17
28.86 2.40 9.07% 164.04% 6.18B 2025-06-17
53.47 -2.09 -3.76% -36.47% 6.16B 2025-06-17
94.86 -1.99 -2.05% -17.53% 6.13B 2025-06-17
36.12 0.08 0.22% 1.29% 6.12B 2025-06-17
164.14 -1.79 -1.08% -11.18% 6.12B 2025-06-17
57.96 -1.08 -1.83% 3.56% 6.1B 2025-06-17
34.92 -11.01 -23.97% -70.66% 6.04B 2025-06-17
129.59 -0.84 -0.64% 18.60% 6.03B 2025-06-17
26.45 0.20 0.76% -29.25% 5.96B 2025-06-17
92.02 -1.59 -1.70% -32.91% 5.94B 2025-06-17
101.00 -1.24 -1.21% -36.65% 5.91B 2025-06-17
113.27 0.49 0.43% 24.36% 5.9B 2025-06-17
499.88 3.79 0.76% 3.59% 5.9B 2025-06-17
185.60 -1.09 -0.58% 37.49% 5.89B 2025-06-17
10.39 -0.18 -1.70% -3.26% 5.78B 2025-06-17
155.18 -0.22 -0.14% -12.78% 5.71B 2025-06-17
27.44 -0.18 -0.65% 18.79% 5.7B 2025-06-17
35.00 -0.63 -1.77% 108.71% 5.69B 2025-06-17
97.15 -0.53 -0.54% -1.91% 5.66B 2025-06-17
165.72 -3.37 -1.99% 9.07% 5.65B 2025-06-17
434.39 -5.60 -1.27% 40.83% 5.63B 2025-06-17
102.67 -0.35 -0.34% 23.43% 5.63B 2025-06-17
31.84 0.02 0.06% 14.12% 5.61B 2025-06-17
29.76 -0.42 -1.39% 8.89% 5.54B 2025-06-17
59.91 -0.46 -0.76% 5.62% 5.5B 2025-06-17
11.11 -0.18 -1.59% -0.18% 5.5B 2025-06-17
92.90 -0.87 -0.93% 14.21% 5.44B 2025-06-17
105.40 0.40 0.38% -8.51% 5.44B 2025-06-17
221.90 -0.44 -0.20% 88.72% 5.43B 2025-06-17
84.98 -0.26 -0.31% -7.54% 5.4B 2025-06-17
86.01 -1.84 -2.09% 48.63% 5.39B 2025-06-17
103.31 -0.78 -0.75% -18.75% 5.34B 2025-06-17
134.36 -0.28 -0.21% -26.21% 5.33B 2025-06-17
101.45 0.06 0.06% 19.34% 5.32B 2025-06-17
159.32 -0.68 -0.43% 4.47% 5.26B 2025-06-17
221.36 11.81 5.64% 80.44% 5.21B 2025-06-17
58.16 -0.10 -0.17% -0.07% 5.19B 2025-06-17
142.34 -1.05 -0.73% -15.97% 5.16B 2025-06-17
38.64 0.06 0.16% 12.00% 5.16B 2025-06-17
33.88 -0.64 -1.85% 11.05% 5.13B 2025-06-17
56.30 -0.27 -0.48% 57.92% 5.12B 2025-06-17
73.77 1.44 1.99% -0.63% 5.09B 2025-06-17
336.06 -0.02 -0.01% 7.02% 5.09B 2025-06-17
21.99 -0.60 -2.66% 17.97% 5.01B 2025-06-17
35.10 -0.58 -1.63% 24.91% 4.97B 2025-06-17
51.27 0.70 1.38% -10.15% 4.95B 2025-06-17
62.57 -2.01 -3.11% -23.70% 4.94B 2025-06-17
124.43 -0.61 -0.49% 20.97% 4.93B 2025-06-17
44.97 -0.59 -1.30% 24.85% 4.92B 2025-06-17
92.86 -2.55 -2.67% 0.19% 4.92B 2025-06-17
98.72 -2.01 -2.00% 21.94% 4.92B 2025-06-17
13.64 -0.10 -0.73% 5.08% 4.91B 2025-06-17
94.03 -1.82 -1.90% -3.83% 4.89B 2025-06-17
215.84 -5.95 -2.68% -17.97% 4.88B 2025-06-17
22.33 0 0% 2.38% 4.86B 2025-06-17
49.67 0.22 0.44% 14.63% 4.83B 2025-06-17
40.19 -0.85 -2.07% 11.36% 4.8B 2025-06-17
48.96 0.55 1.14% -3.51% 4.8B 2025-06-17
162.67 -4.27 -2.56% -22.84% 4.78B 2025-06-17
34.59 -0.37 -1.06% 9.57% 4.76B 2025-06-17
182.26 -0.96 -0.52% 74.34% 4.73B 2025-06-17
97.32 -1.55 -1.57% -57.57% 4.72B 2025-06-17
140.20 0.96 0.69% 5.59% 4.69B 2025-06-17
30.20 -0.16 -0.53% 29.61% 4.69B 2025-06-17
9.59 -0.06 -0.62% 20.03% 4.66B 2025-06-17
44.27 -0.12 -0.27% 5.76% 4.65B 2025-06-17
102.60 -5.11 -4.74% -3.20% 4.6B 2025-06-17
8.43 -0.20 -2.32% 25.26% 4.53B 2025-06-17
20.32 -0.13 -0.64% -49.31% 4.47B 2025-06-17
253.55 -2.20 -0.86% 18.10% 4.45B 2025-06-17
167.80 -0.84 -0.50% -10.70% 4.44B 2025-06-17
89.01 1.04 1.18% 31.67% 4.4B 2025-06-17
21.54 0.60 2.87% -81.67% 4.39B 2025-06-17
71.79 0.04 0.06% 19.19% 4.36B 2025-06-17
133.41 1.69 1.28% -34.93% 4.36B 2025-06-17
234.98 -5.00 -2.08% 0.80% 4.35B 2025-06-17
69.25 -0.20 -0.29% -20.34% 4.33B 2025-06-17
56.56 -0.87 -1.51% -3.03% 4.29B 2025-06-17
40.11 -0.15 -0.37% -5.45% 4.29B 2025-06-17
56.67 0.36 0.64% 39.34% 4.27B 2025-06-17
113.11 -0.16 -0.14% 11.74% 4.24B 2025-06-17
108.87 -0.69 -0.63% 13.37% 4.23B 2025-06-17
83.68 0.03 0.04% 28.82% 4.22B 2025-06-17
124.54 -0.72 -0.57% 14.34% 4.19B 2025-06-17
59.75 -0.78 -1.29% 24.07% 4.18B 2025-06-17
24.07 -0.83 -3.33% 87.32% 4.15B 2025-06-17
62.84 -0.77 -1.21% 6.13% 4.11B 2025-06-17
56.09 -0.14 -0.25% 6.82% 4.09B 2025-06-17
76.51 -1.07 -1.38% -25.61% 4.08B 2025-06-17
188.73 2.06 1.10% -13.94% 4.05B 2025-06-17
100.61 0.40 0.40% 70.73% 4.05B 2025-06-17
43.71 -1.04 -2.32% -11.10% 4.05B 2025-06-17
71.88 -0.52 -0.72% 19.64% 4.04B 2025-06-17
141.80 -1.43 -1.00% 19.67% 4.04B 2025-06-17
85.85 -0.72 -0.83% -11.51% 4.04B 2025-06-17
118.04 -0.95 -0.80% 40.69% 4.02B 2025-06-17
73.99 -1.41 -1.87% 4.49% 3.98B 2025-06-17
94.57 -0.05 -0.05% 25.49% 3.96B 2025-06-17
36.91 -0.26 -0.70% 35.80% 3.92B 2025-06-17
74.58 -1.23 -1.62% -22.70% 3.87B 2025-06-17
50.61 -2.38 -4.49% -25.62% 3.85B 2025-06-17
23.42 -0.02 -0.09% 33.68% 3.83B 2025-06-17
96.43 -1.48 -1.51% 18.44% 3.81B 2025-06-17
121.24 -3.47 -2.78% 31.84% 3.81B 2025-06-17
56.07 -0.61 -1.08% 4.43% 3.8B 2025-06-17
64.30 -0.33 -0.51% 2.21% 3.77B 2025-06-17
224.77 -10.06 -4.28% 65.39% 3.76B 2025-06-17
32.54 -1.24 -3.67% -37.35% 3.74B 2025-06-17
61.63 -0.20 -0.32% 12.44% 3.68B 2025-06-17
85.91 0.04 0.05% -15.65% 3.66B 2025-06-17
189.02 -2.10 -1.10% 26.99% 3.65B 2025-06-17
88.77 -0.45 -0.50% 41.24% 3.65B 2025-06-17
68.44 0.03 0.04% -11.02% 3.63B 2025-06-17
22.80 0.66 2.98% 53.33% 3.62B 2025-06-17
69.01 -0.95 -1.36% -19.19% 3.61B 2025-06-17
182.69 -6.60 -3.49% -17.15% 3.61B 2025-06-17
50.87 -0.27 -0.53% 2.98% 3.57B 2025-06-17
75.02 -0.78 -1.03% 35.91% 3.54B 2025-06-17
135.33 -2.24 -1.63% 21.67% 3.53B 2025-06-17
60.08 -1.59 -2.58% -26.48% 3.51B 2025-06-17
83.97 -2.67 -3.08% -20.17% 3.48B 2025-06-17
400.95 -5.35 -1.32% 13.00% 3.47B 2025-06-17
130.66 -0.30 -0.23% 26.73% 3.47B 2025-06-17
310.67 -9.63 -3.01% 10.88% 3.44B 2025-06-17
19.77 0.88 4.66% -19.89% 3.43B 2025-06-17
84.06 -1.76 -2.05% -33.44% 3.4B 2025-06-17
67.37 -1.13 -1.65% 2.28% 3.39B 2025-06-17
74.86 -0.68 -0.90% 29.90% 3.35B 2025-06-17
68.40 0.59 0.87% 2.78% 3.34B 2025-06-17
70.67 0.80 1.15% 4.54% 3.33B 2025-06-17
110.03 -1.84 -1.64% -8.48% 3.32B 2025-06-17
19.36 -0.24 -1.22% 10.44% 3.31B 2025-06-17
27.52 -0.38 -1.36% 10.21% 3.25B 2025-06-17
2,706.69 -13.41 -0.49% -10.17% 3.24B 2025-06-17
185.28 0.01 0.01% 21.30% 3.23B 2025-06-17
75.41 -0.85 -1.11% -12.87% 3.22B 2025-06-17
50.93 -0.39 -0.76% 12.93% 3.21B 2025-06-17
129.97 -3.27 -2.45% 8.66% 3.2B 2025-06-17
88.07 -0.37 -0.42% 15.64% 3.19B 2025-06-17
109.37 -0.58 -0.53% 17.72% 3.17B 2025-06-17
66.76 -0.86 -1.27% 0.33% 3.16B 2025-06-17
28.60 -0.76 -2.59% 11.63% 3.16B 2025-06-17
97.51 0.17 0.17% 6.42% 3.14B 2025-06-17
55.01 -2.05 -3.59% -25.42% 3.12B 2025-06-17
60.84 -1.30 -2.09% -20.96% 3.11B 2025-06-17
54.43 -2.26 -3.99% -25.97% 3.11B 2025-06-17
31.44 -0.07 -0.22% 20.09% 3.09B 2025-06-17
4.44 0.01 0.23% -7.69% 3.09B 2025-06-17
104.18 -3.80 -3.52% -13.61% 3.07B 2025-06-17
37.71 -0.95 -2.46% -6.22% 3.07B 2025-06-17
103.76 -2.45 -2.31% 30.70% 3.06B 2025-06-17
42.16 -0.75 -1.75% 16.43% 3.03B 2025-06-17
29.94 -0.81 -2.63% -19.32% 3.03B 2025-06-17
39.63 -1.06 -2.61% 21.16% 3.02B 2025-06-17
19.34 -0.22 -1.12% 53.74% 3B 2025-06-17
6.08 0.14 2.36% 18.06% 2.99B 2025-06-17
53.94 -0.97 -1.77% 22.51% 2.99B 2025-06-17
49.23 -1.17 -2.32% 13.91% 2.98B 2025-06-17
244.50 0.27 0.11% 8.92% 2.96B 2025-06-17
37.23 0.29 0.79% 9.34% 2.95B 2025-06-17
53.68 -0.76 -1.40% -31.90% 2.95B 2025-06-17
205.44 -2.09 -1.01% -30.49% 2.91B 2025-06-17
45.89 -0.15 -0.33% -4.24% 2.9B 2025-06-17
77.51 0.30 0.39% 10.07% 2.89B 2025-06-17
36.66 -0.45 -1.21% -2.03% 2.89B 2025-06-17
25.70 -1.61 -5.90% -17.07% 2.84B 2025-06-17
44.19 -0.67 -1.49% -12.84% 2.84B 2025-06-17
137.02 0.24 0.18% 52.94% 2.82B 2025-06-17
25.97 -0.51 -1.93% 0.15% 2.81B 2025-06-17
88.09 -2.01 -2.23% 24.07% 2.78B 2025-06-17
33.04 0.09 0.27% -50.11% 2.78B 2025-06-17
50.84 -1.03 -1.99% 42.73% 2.77B 2025-06-17
46.82 -0.90 -1.89% 34.00% 2.76B 2025-06-17
52.32 2.79 5.63% 88.20% 2.75B 2025-06-17
136.08 0.67 0.49% 40.65% 2.74B 2025-06-17
49.90 -0.26 -0.52% 47.11% 2.72B 2025-06-17
89.47 -0.58 -0.64% 13.08% 2.7B 2025-06-17
118.75 -0.26 -0.22% 14.69% 2.7B 2025-06-17
18.15 -0.19 -1.04% 9.73% 2.68B 2025-06-17
112.61 0.18 0.16% 6.84% 2.66B 2025-06-17
61.26 -1.45 -2.31% 31.71% 2.64B 2025-06-17
167.26 3.11 1.89% 19.66% 2.56B 2025-06-17
59.00 -0.14 -0.24% 49.14% 2.54B 2025-06-17
36.40 -0.69 -1.86% 91.98% 2.54B 2025-06-17
32.58 -0.27 -0.82% 22.62% 2.53B 2025-06-17
26.94 -0.13 -0.48% -0.81% 2.51B 2025-06-17
217.00 0.44 0.20% 23.48% 2.5B 2025-06-17
9.22 0.08 0.88% 64.94% 2.5B 2025-06-17
23.41 0.11 0.47% 50.14% 2.49B 2025-06-17
19.74 -0.56 -2.76% -60.11% 2.48B 2025-06-17
62.97 -0.74 -1.16% -30.33% 2.46B 2025-06-17
66.00 -2.07 -3.04% -31.11% 2.44B 2025-06-17
62.54 -0.66 -1.04% 61.10% 2.43B 2025-06-17
40.25 -0.62 -1.52% 36.44% 2.43B 2025-06-17
60.68 0.30 0.50% -34.98% 2.42B 2025-06-17
18.15 -0.09 -0.49% 9.93% 2.41B 2025-06-17
63.47 0.24 0.38% 29.61% 2.41B 2025-06-17
27.63 -0.34 -1.22% 4.22% 2.39B 2025-06-17
16.47 -0.02 -0.12% -9.65% 2.38B 2025-06-17
8.55 0.02 0.23% -3.82% 2.37B 2025-06-17
19.22 -0.04 -0.21% 11.55% 2.37B 2025-06-17
59.07 -0.67 -1.12% 14.37% 2.35B 2025-06-17
47.16 0.25 0.53% -11.77% 2.34B 2025-06-17
68.00 0.64 0.95% -20.26% 2.32B 2025-06-17
36.22 -0.06 -0.17% 9.76% 2.32B 2025-06-17
33.61 -1.27 -3.64% -43.96% 2.31B 2025-06-17
23.06 -0.11 -0.47% 8.88% 2.31B 2025-06-17
50.98 -0.91 -1.75% -41.42% 2.3B 2025-06-17
49.91 -0.93 -1.83% -31.26% 2.29B 2025-06-17
111.87 -2.11 -1.85% -32.90% 2.25B 2025-06-17
52.39 0 0% -5.04% 2.22B 2025-06-17
46.81 -0.38 -0.81% 7.09% 2.21B 2025-06-17
44.51 -0.12 -0.27% 20.49% 2.2B 2025-06-17
73.91 -0.64 -0.86% 18.69% 2.2B 2025-06-17
30.06 -0.44 -1.44% -4.63% 2.19B 2025-06-17
61.19 0.47 0.77% 29.04% 2.18B 2025-06-17
35.37 -0.33 -0.92% 11.44% 2.17B 2025-06-17
17.58 -0.03 -0.17% 40.08% 2.16B 2025-06-17
73.40 -0.37 -0.50% 52.60% 2.16B 2025-06-17
26.76 0.12 0.45% 24.99% 2.15B 2025-06-17
83.18 -1.23 -1.46% -32.52% 2.14B 2025-06-17
76.80 -0.27 -0.35% 34.69% 2.14B 2025-06-17
33.64 -0.25 -0.74% 15.72% 2.13B 2025-06-17
32.78 -0.62 -1.86% -23.82% 2.12B 2025-06-17
83.72 -0.35 -0.42% -23.43% 2.12B 2025-06-17
42.12 -0.54 -1.27% 9.29% 2.1B 2025-06-17
15.49 -0.21 -1.34% -34.31% 2.1B 2025-06-17
20.85 -0.27 -1.28% -69.47% 2.1B 2025-06-17
24.62 -0.15 -0.61% 9.86% 2.07B 2025-06-17
13.34 -0.14 -1.04% 3.41% 2.06B 2025-06-17
39.94 -0.42 -1.04% 10.30% 2.03B 2025-06-17
20.11 -0.45 -2.19% -4.56% 2.02B 2025-06-17
114.03 -0.41 -0.36% -4.42% 2.01B 2025-06-17
31.76 -0.07 -0.22% 54.17% 2B 2025-06-17
73.37 -0.78 -1.05% 37.94% 1.99B 2025-06-17
51.96 0.07 0.13% 35.31% 1.99B 2025-06-17
67.69 -0.84 -1.23% -20.47% 1.99B 2025-06-17
180.89 -14.25 -7.30% 10.12% 1.98B 2025-06-17
28.03 -1.19 -4.07% -21.29% 1.97B 2025-06-17
29.20 -0.28 -0.95% 0.72% 1.95B 2025-06-17
9.80 0.10 1.03% -52.66% 1.95B 2025-06-17
40.39 -0.15 -0.37% 10.81% 1.94B 2025-06-17
27.54 -0.17 -0.61% -31.30% 1.94B 2025-06-17
70.42 1.05 1.51% -4.73% 1.92B 2025-06-17
67.68 -0.27 -0.40% -4.24% 1.9B 2025-06-17
14.73 -0.48 -3.16% -56.78% 1.89B 2025-06-17
152.77 -3.38 -2.16% -6.27% 1.88B 2025-06-17
68.55 -0.41 -0.59% -51.26% 1.87B 2025-06-17
34.31 -0.30 -0.87% 19.59% 1.87B 2025-06-17
63.90 -0.21 -0.33% 60.19% 1.87B 2025-06-17
16.57 -0.17 -1.02% 34.93% 1.86B 2025-06-17
23.48 -0.75 -3.10% -46.47% 1.85B 2025-06-17
60.13 -1.01 -1.65% -3.36% 1.81B 2025-06-17
29.97 -0.27 -0.89% 12.84% 1.8B 2025-06-17
44.25 -0.59 -1.32% 27.48% 1.8B 2025-06-17
113.75 -2.54 -2.18% -33.18% 1.8B 2025-06-17
184.62 -2.03 -1.09% 5.66% 1.79B 2025-06-17
52.24 -1.14 -2.14% -22.58% 1.78B 2025-06-17
32.34 -0.13 -0.40% 21.31% 1.78B 2025-06-17
52.10 -0.11 -0.21% -0.31% 1.76B 2025-06-17
40.32 -0.01 -0.02% 32.72% 1.75B 2025-06-17
115.68 0.10 0.09% 11.23% 1.73B 2025-06-17
34.69 -1.06 -2.97% -18.49% 1.72B 2025-06-17
42.02 -0.13 -0.31% 26.11% 1.72B 2025-06-17
54.01 -0.59 -1.08% -36.02% 1.71B 2025-06-17
57.35 -0.62 -1.07% -18.83% 1.71B 2025-06-17
8.70 -0.01 -0.11% -13.86% 1.69B 2025-06-17
12.13 0.21 1.76% 6.68% 1.68B 2025-06-17
235.81 -1.72 -0.72% -7.08% 1.68B 2025-06-17
30.19 -0.25 -0.82% -8.98% 1.68B 2025-06-17
134.45 0.43 0.32% 63.96% 1.67B 2025-06-17
23.69 -0.10 -0.42% 32.79% 1.66B 2025-06-17
38.76 -0.16 -0.41% -4.77% 1.65B 2025-06-17
77.70 -1.94 -2.44% -26.55% 1.65B 2025-06-17
49.12 -0.68 -1.37% 1.32% 1.64B 2025-06-17
27.74 -0.58 -2.05% -21.79% 1.63B 2025-06-17
39.90 0.15 0.38% 13.93% 1.61B 2025-06-17
15.30 -0.11 -0.71% 16.17% 1.61B 2025-06-17
50.92 0.32 0.63% 13.89% 1.61B 2025-06-17
33.10 0.59 1.81% 53.95% 1.6B 2025-06-17
12.05 -0.12 -0.99% 10.86% 1.6B 2025-06-17
7.54 -0.07 -0.92% -8.72% 1.59B 2025-06-17
4.21 -0.36 -7.88% -25.62% 1.58B 2025-06-17
35.07 0.32 0.92% 3.42% 1.55B 2025-06-17
58.35 -0.31 -0.53% -3.84% 1.54B 2025-06-17
84.88 -1.20 -1.39% -39.46% 1.52B 2025-06-17
28.81 0.18 0.63% 8.47% 1.51B 2025-06-17
14.88 -0.10 -0.67% 4.72% 1.51B 2025-06-17
58.60 -0.79 -1.33% 16.13% 1.49B 2025-06-17
59.16 -0.82 -1.37% 26.52% 1.49B 2025-06-17
83.58 0.30 0.36% 22.57% 1.48B 2025-06-17
18.01 -0.38 -2.07% 17.79% 1.47B 2025-06-17
32.59 0.28 0.87% 53.73% 1.46B 2025-06-17
153.98 -0.75 -0.48% 66.39% 1.46B 2025-06-17
135.13 -0.45 -0.33% 15.47% 1.46B 2025-06-17
28.38 -0.13 -0.46% -15.81% 1.46B 2025-06-17
67.92 -1.34 -1.93% -35.78% 1.45B 2025-06-17
19.71 -0.82 -3.99% -52.76% 1.44B 2025-06-17
35.76 -0.24 -0.67% 14.58% 1.43B 2025-06-17
12.53 -0.03 -0.24% 32.17% 1.42B 2025-06-17
33.68 0.21 0.63% 18.18% 1.4B 2025-06-17
20.08 0.04 0.20% -53.12% 1.4B 2025-06-17
15.96 -0.29 -1.78% 4.38% 1.4B 2025-06-17
45.13 -0.55 -1.20% -12.06% 1.37B 2025-06-17
74.88 0.20 0.27% -23.52% 1.36B 2025-06-17
45.91 -0.59 -1.27% -2.88% 1.32B 2025-06-17
38.52 -0.30 -0.77% 3.69% 1.32B 2025-06-17
47.77 -2.73 -5.41% -48.04% 1.32B 2025-06-17
10.49 -0.12 -1.13% -5.75% 1.32B 2025-06-17
24.31 -1.26 -4.93% -22.90% 1.32B 2025-06-17
29.31 -1.38 -4.50% -47.69% 1.31B 2025-06-17
9.71 -0.08 -0.82% -3.77% 1.31B 2025-06-17
63.35 -0.94 -1.46% 4.30% 1.29B 2025-06-17
444.04 2.99 0.68% 22.44% 1.29B 2025-06-17
15.98 -0.26 -1.60% 19.34% 1.29B 2025-06-17
47.22 1.33 2.90% -29.12% 1.28B 2025-06-17
38.03 -0.13 -0.34% -4.78% 1.27B 2025-06-17
33.18 -0.13 -0.39% 49.19% 1.26B 2025-06-17
17.97 0.11 0.62% 9.57% 1.26B 2025-06-17
9.99 -0.19 -1.82% -11.48% 1.24B 2025-06-17
22.77 0.64 2.89% -3.68% 1.24B 2025-06-17
8.62 -0.02 -0.23% -7.01% 1.23B 2025-06-17
60.35 3.41 5.99% 39.51% 1.23B 2025-06-17
22.24 -0.13 -0.58% -1.02% 1.23B 2025-06-17
5.28 -0.36 -6.38% -68.65% 1.22B 2025-06-17
20.06 -0.28 -1.38% -42.12% 1.22B 2025-06-17
18.06 0.07 0.39% 34.88% 1.21B 2025-06-17
24.39 0.05 0.21% -13.48% 1.21B 2025-06-17
4.37 -0.13 -2.78% -32.56% 1.21B 2025-06-17
54.06 -0.90 -1.64% -35.51% 1.2B 2025-06-17
46.55 -0.30 -0.64% 11.87% 1.2B 2025-06-17
16.62 -0.24 -1.42% 7.16% 1.2B 2025-06-17
17.20 -0.30 -1.71% -50.82% 1.19B 2025-06-17
20.16 -0.41 -1.99% -43.62% 1.19B 2025-06-17
41.48 -0.37 -0.88% -18.60% 1.19B 2025-06-17
3.75 -0.07 -1.71% -21.65% 1.18B 2025-06-17
78.37 -0.66 -0.84% 3.64% 1.18B 2025-06-17
28.49 -0.73 -2.50% 3.75% 1.18B 2025-06-17
8.40 -0.01 -0.12% -44.00% 1.18B 2025-06-17
37.18 -0.17 -0.46% -23.37% 1.18B 2025-06-17
74.45 -2.89 -3.74% -23.44% 1.16B 2025-06-17
20.65 0.25 1.23% -5.23% 1.16B 2025-06-17
20.57 -0.60 -2.83% -57.30% 1.16B 2025-06-17
13.16 0.07 0.53% -0.30% 1.15B 2025-06-17
30.23 -0.70 -2.26% -2.70% 1.15B 2025-06-17
18.40 -0.26 -1.39% -26.19% 1.15B 2025-06-17
16.96 -0.24 -1.40% -32.67% 1.14B 2025-06-17
171.63 -3.18 -1.82% -21.03% 1.13B 2025-06-17
10.18 -0.19 -1.83% -19.14% 1.13B 2025-06-17
183.39 0.59 0.32% 6.73% 1.12B 2025-06-17
25.06 -1.04 -3.98% -48.65% 1.12B 2025-06-17
7.20 -0.04 -0.55% -24.69% 1.11B 2025-06-17
12.26 -0.19 -1.53% -11.67% 1.11B 2025-06-17
76.62 0.39 0.51% -13.82% 1.1B 2025-06-17
79.89 -0.95 -1.18% 6.41% 1.1B 2025-06-17
9.49 -0.03 -0.32% -31.82% 1.09B 2025-06-17
21.58 0.12 0.56% -21.36% 1.07B 2025-06-17
12.96 -0.24 -1.82% -25.30% 1.05B 2025-06-17
8.80 0.15 1.73% -33.69% 1.03B 2025-06-17
226.88 0.42 0.19% 4.98% 1.02B 2025-06-17
40.57 -0.25 -0.61% -7.94% 1.02B 2025-06-17
37.91 -0.58 -1.51% -38.68% 1.02B 2025-06-17
19.41 -0.43 -2.17% -38.18% 1.01B 2025-06-17
26.83 -0.21 -0.78% 4.23% 1.01B 2025-06-17
8.69 -0.22 -2.47% -21.64% 998.8M 2025-06-17
52.32 -1.92 -3.54% -1.00% 998.8M 2025-06-17
28.88 -0.17 -0.59% 0.66% 991M 2025-06-17
7.10 -0.02 -0.28% -32.38% 978.5M 2025-06-17
26.44 -0.11 -0.41% -17.53% 976.3M 2025-06-17
1.46 -0.10 -6.13% -67.59% 964.2M 2025-06-17
12.18 -0.21 -1.69% -58.00% 958.2M 2025-06-17
25.75 0.72 2.88% -40.09% 913.3M 2025-06-17
6.58 0.04 0.61% -31.67% 911.7M 2025-06-17
38.16 -0.84 -2.15% -6.93% 900M 2025-06-17
32.64 -0.82 -2.45% -31.96% 898.5M 2025-06-17
35.29 -0.64 -1.78% -4.03% 880.5M 2025-06-17
16.63 -0.36 -2.12% -59.67% 873.2M 2025-06-17
31.46 -0.57 -1.78% -44.52% 872.5M 2025-06-17
12.76 0.65 5.37% -32.24% 870.9M 2025-06-17
20.26 -0.33 -1.60% -58.86% 870.7M 2025-06-17
39.26 -1.65 -4.03% 30.78% 869.4M 2025-06-17
5.49 -0.10 -1.79% -70.83% 847.6M 2025-06-17
27.50 -0.36 -1.29% -46.21% 844.8M 2025-06-17
27.16 -0.22 -0.80% -5.86% 833.1M 2025-06-17
50.49 -1.46 -2.81% -37.12% 817.4M 2025-06-17
15.21 -0.53 -3.37% -17.34% 800.6M 2025-06-17
6.07 -0.14 -2.25% -54.57% 794M 2025-06-17
18.21 -0.35 -1.89% -43.55% 781.7M 2025-06-17
14.55 -0.67 -4.40% -48.28% 761.4M 2025-06-17
20.17 -0.02 -0.10% -42.40% 742.7M 2025-06-17
40.30 0 0% -34.67% 734.1M 2025-06-17
60.86 -0.39 -0.64% -12.72% 714.99M 2025-06-17
62.12 -0.31 -0.50% -36.16% 711.5M 2025-06-17
48.44 0.72 1.51% 6.96% 706M 2025-06-17
39.30 -0.49 -1.23% -47.22% 663.6M 2025-06-17
1.09 -0.22 -16.79% -58.71% 663.2M 2025-06-17
26.76 -0.47 -1.73% -3.46% 659.4M 2025-06-17
14.41 -0.30 -2.04% -27.37% 653.9M 2025-06-17
42.40 0.52 1.24% -57.89% 650.9M 2025-06-17
16.49 -0.92 -5.28% -58.34% 650.7M 2025-06-17
9.34 -0.02 -0.21% -50.95% 632.1M 2025-06-17
17.82 -0.46 -2.52% -55.45% 622.7M 2025-06-17
7.54 -0.38 -4.80% -55.88% 613.6M 2025-06-17
11.88 -0.25 -2.06% -42.39% 604.1M 2025-06-17
26.39 -1.52 -5.45% -73.43% 599.6M 2025-06-17
8.31 -0.74 -8.18% -57.25% 589.8M 2025-06-17
5.69 0.03 0.44% -70.91% 534M 2025-06-17
18.53 -0.54 -2.83% -37.04% 526.3M 2025-06-17
2.86 0.09 3.25% -27.41% 523M 2025-06-17
100.79 0.43 0.43% -72.50% 516.1M 2025-06-17
31.62 -0.23 -0.72% -19.75% 514.6M 2025-06-17
18.76 -0.34 -1.78% -45.94% 455.1M 2025-06-17
1.03 -0.08 -6.82% -50.00% 418.8M 2025-06-17
32.51 -0.48 -1.46% 5.76% 400.1M 2025-06-17
17.63 -0.39 -2.16% -65.57% 390.1M 2025-06-17
14.88 -0.41 -2.68% -57.22% 381.6M 2025-06-17
10.50 0.50 5.00% -50.75% 379.1M 2025-06-17
10.28 -0.44 -4.10% -51.92% 312.9M 2025-06-17
6.50 -0.11 -1.66% -62.17% 250.9M 2025-06-17
9.07 0.10 1.11% 456.44% 244.8M 2025-06-17
5.78 -0.03 -0.52% -61.16% 227.5M 2025-06-17
23.41 -2.09 -8.20% 1,070.50% 189.3M 2025-06-17
6.21 -0.23 -3.57% -54.90% 168.8M 2025-06-17
0.63 -0.04 -5.97% -88.95% 117.4M 2025-06-17
1.38 -0.12 -8.00% -66.50% 72.4M 2025-06-17
2.07 0.02 0.98% -89.39% 63.6M 2025-06-17
3.66 0.46 14.52% -55.91% 39.2M 2025-06-17
Precio Día Año Fecha
US30 42239 -299.29 -0.70% 7.93% 2025-06-18
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US500 5989 -50.39 -0.84% 9.42% 2025-06-18
US100 21754 -218.49 -1.00% 10.13% 2025-06-18