US2000 - Precio De Mercado

Real
1975
Cambio Diario
0.31%
Anual
-11.98%

<
Precio Día Año
54.00 0.81 1.52% -27.16%
292.90 -10.35 -3.41% 61.56%
88.24 -1.49 -1.66% -28.38%
435.61 -5.31 -1.20% -27.64%
337.75 -1.09 -0.32% -21.40%
517.97 -14.04 -2.64% 12.03%
377.90 0.57 0.15% -20.03%
132.78 6.74 5.35% 67.29%
67.66 0.84 1.26% -0.49%
210.21 -0.05 -0.02% -3.65%
168.01 -1.07 -0.63% -14.18%
120.67 -3.12 -2.52% -24.76%
29.76 -1.08 -3.50% 45.17%
316.27 -0.78 -0.25% 2.56%
328.40 -1.37 -0.42% 32.67%
395.09 -0.19 -0.05% -13.49%
264.08 1.59 0.61% -6.14%
407.22 -8.34 -2.01% -14.64%
266.35 6.71 2.58% -37.08%
62.31 -0.08 -0.13% -19.40%
67.10 -1.31 -1.91% -37.17%
27.74 -1.04 -3.61% 5.04%
375.31 -7.17 -1.87% -22.57%
101.72 -1.58 -1.53% -10.31%
257.61 -13.47 -4.97% 1.09%
246.49 -9.72 -3.79% -3.43%
213.00 4.66 2.24% 69.22%
290.93 -2.41 -0.82% -9.70%
486.23 -14.88 -2.97% 7.05%
827.50 8.62 1.05% -5.59%
70.26 1.89 2.76% 35.38%
75.86 1.88 2.54% -1.90%
66.44 -0.36 -0.54% 8.65%
25.46 1.79 7.56% -23.01%
97.39 0.57 0.59% -9.96%
49.47 -0.02 -0.04% -1.98%
49.33 0.93 1.92% -47.39%
104.88 -1.91 -1.79% 21.00%
265.99 -3.74 -1.39% -42.59%
164.10 7.11 4.53% -52.57%
26.07 -0.20 -0.76% 7.90%
16.32 0.10 0.62% -18.15%
109.26 -3.81 -3.37% 35.71%
240.13 -0.97 -0.40% -19.29%
101.00 0.32 0.32% -20.14%
292.93 0.85 0.29% 6.14%
76.30 -0.11 -0.14% -38.38%
147.94 -0.37 -0.25% -5.00%
56.12 0.96 1.74% 12.71%
153.21 -4.57 -2.90% -41.95%
159.55 -1.63 -1.01% 20.73%
83.85 2.12 2.59% -17.07%
61.70 -2.67 -4.15% 3.89%
48.88 0.84 1.75% -4.98%
56.43 1.47 2.67% 17.22%
116.16 -1.86 -1.58% -39.80%
201.99 3.99 2.02% 37.02%
146.08 -0.33 -0.23% 3.16%
81.75 1.20 1.49% -13.51%
52.89 -1.08 -2.00% -5.74%
42.36 -2.77 -6.14% -56.03%
212.59 5.07 2.44% 8.97%
206.40 0.88 0.43% 4.16%
139.27 2.62 1.92% -37.29%
58.77 -0.17 -0.29% -10.67%
203.31 -6.55 -3.12% 15.74%
173.55 -0.88 -0.50% 0.52%
271.85 2.88 1.07% -27.54%
165.79 -0.22 -0.13% -5.27%
81.41 0.26 0.32% 28.81%
23.20 0.09 0.39% 19.40%
256.78 3.94 1.56% 13.31%
555.96 -0.17 -0.03% -0.31%
303.50 4.21 1.41% -58.90%
483.85 -0.77 -0.16% 6.12%
54.09 -0.11 -0.20% -1.21%
81.07 -0.83 -1.01% -27.32%
14.49 -0.04 -0.28% -1.90%
75.43 1.13 1.52% 6.46%
276.00 -6.03 -2.14% 8.83%
63.56 0.75 1.19% -8.38%
65.31 0.15 0.23% -15.23%
60.25 2.99 5.22% 110.74%
57.61 0.47 0.82% -34.71%
19.23 -0.27 -1.38% 7.01%
253.00 3.28 1.31% 1.77%
57.18 -0.20 -0.35% -47.03%
45.31 0.29 0.64% -8.48%
34.17 -0.31 -0.90% 57.83%
84.25 1.14 1.37% -12.69%
116.51 0.50 0.43% -20.67%
92.19 -0.60 -0.65% 1.86%
58.41 0.66 1.14% -14.59%
248.80 -2.21 -0.88% -9.71%
12.45 0.23 1.88% -7.23%
40.00 0.75 1.91% -25.51%
83.89 2.11 2.58% -21.19%
33.75 0.17 0.51% -18.67%
56.59 0.36 0.64% -6.99%
100.86 0.51 0.51% -14.26%
118.29 0.86 0.73% -1.90%
146.68 1.73 1.19% 0.08%
35.60 -0.14 -0.39% -51.37%
87.20 -3.80 -4.18% -30.09%
78.51 0.39 0.50% 6.14%
170.88 -4.43 -2.53% 42.73%
53.29 0.88 1.68% -0.97%
43.36 -0.74 -1.68% 4.26%
45.10 -0.59 -1.29% 6.52%
121.82 -1.67 -1.35% -39.07%
145.39 -2.64 -1.78% 31.04%
62.71 4.16 7.11% 51.95%
111.35 -1.11 -0.99% 4.72%
89.31 1.77 2.02% 18.35%
52.54 0.39 0.75% -17.75%
144.18 0.14 0.10% 19.17%
57.02 -2.17 -3.67% 95.54%
89.16 -0.12 -0.13% -0.69%
72.44 0.23 0.32% 43.53%
103.57 -0.91 -0.87% -3.14%
140.04 0.20 0.14% -17.30%
21.92 0.18 0.83% -16.18%
87.79 1.81 2.11% -22.42%
35.05 3.36 10.60% -27.55%
39.42 0.35 0.90% 9.23%
92.37 -1.60 -1.70% 11.50%
88.14 1.56 1.80% 17.16%
17.68 0.13 0.74% 5.87%
133.82 -0.48 -0.36% -11.05%
54.80 0.15 0.27% 23.84%
92.98 1.23 1.34% 35.60%
114.94 1.86 1.64% 5.77%
100.85 0.42 0.42% -24.85%
56.07 0.83 1.50% -22.07%
99.10 1.69 1.73% -13.55%
162.61 -0.71 -0.43% -11.02%
42.85 -0.16 -0.37% 19.13%
75.52 -0.17 -0.22% 5.52%
267.32 -0.68 -0.25% 33.59%
24.63 0.27 1.11% 10.85%
63.68 3.97 6.65% 67.40%
75.93 -0.93 -1.21% 6.63%
128.82 1.83 1.44% -19.95%
91.59 1.92 2.14% 14.30%
50.73 -2.14 -4.05% -79.88%
59.49 2.02 3.51% -1.56%
49.47 -3.27 -6.20% 52.54%
143.38 -3.23 -2.20% -8.92%
45.63 -1.33 -2.83% -23.68%
150.57 2.12 1.43% -8.29%
64.89 0.84 1.31% -3.51%
90.46 1.21 1.36% 22.71%
27.47 0.41 1.52% -3.85%
53.59 -0.55 -1.02% 6.71%
86.11 -0.64 -0.74% 2.34%
61.56 -0.34 -0.55% -25.71%
109.18 1.85 1.72% -28.48%
80.44 1.34 1.69% -4.11%
382.82 0.15 0.04% -40.18%
4,085.75 33.27 0.82% -1.56%
10.01 0.04 0.40% 0.70%
499.69 0.46 0.09% 21.00%
85.56 0.36 0.42% 8.03%
76.22 0.49 0.65% -26.03%
80.45 -2.60 -3.13% -42.65%
126.19 -1.96 -1.53% 10.41%
56.18 0.22 0.39% -20.81%
42.93 0.15 0.35% -9.58%
76.91 -0.80 -1.03% -46.89%
95.63 0.90 0.95% 1.89%
80.14 -0.76 -0.94% -18.07%
21.28 0.50 2.41% 7.80%
14.87 0.17 1.16% -0.60%
108.58 1.63 1.52% -31.49%
81.91 -0.20 -0.24% 12.39%
102.98 1.49 1.47% -8.96%
104.03 1.77 1.73% -24.81%
40.91 0.41 1.01% -9.55%
45.51 0.05 0.11% 18.27%
76.80 1.23 1.63% -46.70%
30.58 0.59 1.97% -22.19%
94.23 0.29 0.31% 14.02%
84.21 -1.18 -1.38% 22.83%
12.54 0.19 1.54% 5.82%
75.77 -1.18 -1.53% -63.91%
34.29 -0.07 -0.20% 34.21%
24.02 0.74 3.18% -21.37%
111.42 0.38 0.34% 6.13%
47.99 -0.61 -1.26% 0.19%
60.12 0.12 0.20% -2.21%
59.14 0.03 0.05% 14.24%
102.03 14.59 16.69% -25.14%
129.48 1.08 0.84% 0.19%
17.90 -0.05 -0.28% -2.72%
182.15 -0.70 -0.38% -8.46%
54.61 0.39 0.72% 8.57%
169.45 -1.87 -1.09% -9.29%
64.32 0.23 0.36% -21.50%
86.49 0.70 0.82% 13.50%
118.89 12.85 12.12% 30.25%
18.76 0.43 2.35% -7.81%
122.45 0.12 0.10% -33.20%
42.92 -2.79 -6.10% -27.56%
95.74 0.01 0.01% 15.36%
22.98 0.24 1.06% -5.28%
144.36 1.77 1.24% -24.27%
80.28 1.10 1.39% 10.34%
42.64 0.53 1.26% 28.01%
68.39 0.80 1.18% 55.15%
336.99 1.19 0.35% -53.26%
113.22 1.27 1.13% 93.74%
73.07 -0.53 -0.72% 16.73%
52.01 -1.70 -3.17% 30.12%
56.18 -2.35 -4.02% 23.91%
27.18 0.41 1.53% 34.55%
16.30 0.14 0.87% -3.09%
35.19 0.53 1.53% 13.08%
77.81 -0.16 -0.21% -5.73%
17.29 1.27 7.93% 192.56%
111.90 1.62 1.47% 11.40%
104.39 1.64 1.60% 35.52%
70.29 1.09 1.58% -6.94%
77.24 -0.71 -0.91% -13.06%
193.65 0.29 0.15% -12.23%
51.25 -0.91 -1.74% -44.72%
50.60 -0.27 -0.53% 253.60%
35.35 0.87 2.52% -22.83%
86.92 0.94 1.09% -1.67%
53.56 -1.90 -3.43% -49.41%
67.04 1.26 1.92% -0.52%
203.28 4.55 2.29% -21.51%
80.27 0.53 0.66% -11.05%
90.41 0.45 0.50% 15.81%
64.53 -0.17 -0.26% -5.88%
93.69 -0.40 -0.43% 7.96%
62.00 -0.16 -0.26% -6.44%
187.82 -5.13 -2.66% -25.98%
26.76 -0.14 -0.52% -24.83%
30.70 -0.41 -1.32% -48.31%
86.58 1.91 2.26% 16.09%
48.40 0.38 0.79% -6.58%
62.18 -0.37 -0.59% -13.13%
48.93 0.87 1.81% -4.04%
40.61 0.18 0.45% -67.91%
26.75 -1.46 -5.18% 11.83%
88.61 -0.55 -0.62% -11.34%
90.50 -0.33 -0.36% -27.98%
52.43 -0.24 -0.46% -18.73%
74.51 -1.26 -1.66% -37.64%
61.17 -0.38 -0.62% -3.90%
34.56 0.27 0.79% -14.96%
87.59 -0.93 -1.05% -1.28%
79.85 -0.14 -0.18% 49.14%
46.57 0.30 0.65% 5.41%
61.05 -0.53 -0.86% -11.87%
108.69 0.73 0.68% 44.92%
59.17 0.09 0.15% -23.41%
92.77 1.09 1.19% -4.91%
130.10 -1.94 -1.47% -45.24%
87.48 0.30 0.34% -22.57%
102.58 1.26 1.24% 3.24%
43.87 0.85 1.98% 9.87%
57.93 -0.39 -0.67% -13.51%
46.66 0.88 1.92% -25.72%
11.10 0.09 0.82% -16.60%
24.75 0.46 1.89% -15.87%
42.95 -0.26 -0.60% 2.51%
49.63 0.41 0.83% 7.87%
48.60 0.75 1.57% 13.71%
40.34 -1.02 -2.47% -83.68%
57.20 -0.23 -0.40% -16.91%
45.79 0.37 0.81% -3.32%
40.17 0.12 0.30% -20.85%
62.98 1.32 2.14% -4.81%
26.13 -0.30 -1.14% -18.90%
55.05 -0.40 -0.72% -11.93%
83.04 -0.32 -0.38% 3.07%
15.92 0.26 1.66% 23.70%
68.12 0.51 0.75% 23.18%
27.97 0.23 0.83% 36.17%
4.66 -0.07 -1.48% -17.81%
64.83 0.10 0.15% 4.06%
102.60 2.28 2.27% -17.82%
49.34 0.11 0.22% 27.66%
50.13 -0.55 -1.09% -6.12%
100.54 -0.31 -0.31% -18.61%
93.94 -0.69 -0.73% 21.10%
183.49 2.56 1.41% 4.70%
85.72 0.84 0.99% -16.38%
98.77 -0.51 -0.51% -5.59%
46.84 1.46 3.22% -30.12%
108.55 1.03 0.96% 20.20%
59.14 -1.20 -1.99% -43.97%
68.90 -2.11 -2.97% -26.80%
1.66 0.02 1.22% 8.50%
57.20 -0.46 -0.80% -3.70%
32.95 0.41 1.26% -24.17%
85.08 1.55 1.86% 30.91%
26.25 0.21 0.81% 9.38%
100.19 -0.45 -0.45% 34.61%
45.07 0.37 0.83% 5.35%
38.57 0.11 0.29% -30.19%
8.95 0.12 1.36% -42.63%
59.32 0.46 0.78% -18.29%
20.51 0.20 0.98% -3.80%
43.44 0.53 1.24% -29.59%
71.35 0.89 1.26% 26.17%
159.86 -0.62 -0.39% 5.21%
42.99 0.88 2.09% -5.62%
144.40 0.89 0.62% -11.03%
14.37 -0.39 -2.64% -13.64%
22.09 -0.85 -3.71% -73.19%
52.57 1.20 2.34% -9.33%
83.23 0.20 0.24% -5.04%
56.26 -0.95 -1.66% -3.55%
33.73 -0.12 -0.35% -20.24%
57.32 0.87 1.54% -28.23%
15.74 -0.41 -2.54% -12.75%
46.50 0.21 0.45% -42.78%
34.20 -0.07 -0.20% -2.84%
112.02 -0.25 -0.22% -29.86%
53.77 -0.04 -0.07% -13.58%
47.47 0.42 0.89% 23.49%
45.37 1.13 2.55% 33.32%
95.71 0.80 0.84% 9.41%
58.56 0.01 0.02% -23.52%
81.25 0.11 0.14% 10.62%
34.45 -0.15 -0.43% -12.98%
19.80 0.28 1.43% -9.34%
33.60 -0.16 -0.47% -27.71%
34.21 0.07 0.21% -9.95%
190.81 2.81 1.49% -21.35%
35.29 0.25 0.71% -32.13%
41.96 0.55 1.33% 4.69%
5.05 -0.15 -2.88% -51.44%
4.52 -0.08 -1.74% -24.67%
20.50 -0.04 -0.19% 73.88%
42.30 0.55 1.32% -1.51%
278.27 0.15 0.05% 9.34%
110.23 0.45 0.41% -3.43%
11.45 0.52 4.76% 52.87%
33.08 -0.81 -2.39% 22.25%
11.68 0.29 2.55% 4.19%
31.65 0.63 2.03% -14.80%
31.85 0.57 1.82% -26.83%
15.90 0.57 3.72% -14.97%
128.11 3.13 2.50% 44.66%
132.25 0.73 0.56% 2.41%
48.99 0.50 1.03% -8.02%
98.37 0.82 0.84% 4.08%
21.93 -0.20 -0.90% -48.14%
16.93 0.58 3.55% -30.21%
31.92 0.37 1.17% 18.40%
53.32 0.45 0.85% -35.33%
45.48 -0.07 -0.15% 39.34%
50.73 -0.07 -0.14% -31.04%
52.41 1.41 2.76% 49.66%
93.27 -0.22 -0.24% -9.95%
34.64 -0.25 -0.72% 3.37%
70.65 -0.08 -0.11% 61.71%
40.67 2.65 6.97% 27.49%
105.39 1.26 1.21% -23.47%
193.17 -0.20 -0.10% -5.48%
131.02 1.88 1.46% -9.07%
61.38 0.27 0.44% -40.59%
41.72 0.38 0.92% -16.29%
17.96 0.25 1.41% 2.92%
90.77 1.30 1.45% 29.86%
19.51 0.29 1.51% -17.64%
13.22 0.25 1.93% -9.08%
30.05 0.31 1.04% -5.00%
22.91 0.31 1.37% -2.55%
79.80 0.05 0.06% 43.32%
16.69 -0.57 -3.30% 30.59%
62.55 0.90 1.46% 10.63%
63.89 0.43 0.68% -20.44%
16.60 -0.11 -0.66% 27.11%
85.98 2.97 3.58% -7.72%
34.74 0.41 1.19% 5.75%
21.82 0.10 0.46% -0.37%
39.91 -0.02 -0.05% 4.34%
102.68 1.63 1.61% 16.02%
49.29 0.06 0.12% 7.88%
15.37 0.51 3.43% -42.35%
47.86 -0.16 -0.33% 4.96%
66.62 0.64 0.97% -20.42%
65.97 3.72 5.98% -22.00%
69.87 0.26 0.37% -13.70%
91.79 1.70 1.89% -25.76%
34.93 0.44 1.28% 1.39%
86.23 0.39 0.45% 20.57%
70.03 0.37 0.53% 35.32%
12.46 0.50 4.18% -63.15%
33.45 0.49 1.49% 7.63%
64.08 -0.02 -0.03% -23.39%
65.82 -0.51 -0.77% -3.33%
9.70 0.19 2.00% 10.60%
23.21 0.01 0.04% -12.25%
64.11 1.81 2.91% -14.33%
78.90 1.56 2.02% 8.53%
46.05 0.02 0.04% -3.94%
18.68 0.16 0.86% -23.32%
34.35 0.37 1.09% -6.51%
101.32 0.69 0.69% 6.24%
107.02 -0.21 -0.20% -45.43%
21.49 0.14 0.66% -11.45%
48.84 1.05 2.20% -6.40%
29.13 0.06 0.21% -12.44%
33.70 0.72 2.18% 46.20%
24.54 0.18 0.74% 9.65%
21.66 -0.05 -0.23% -5.04%
11.88 0.14 1.19% -23.65%
14.65 0.19 1.31% 9.82%
94.00 2.17 2.36% 28.28%
56.91 0.19 0.34% 22.28%
6.48 0.27 4.35% -13.83%
95.70 -0.37 -0.39% 48.49%
37.48 0.48 1.30% -18.50%
30.18 0.19 0.63% -21.14%
11.55 -0.27 -2.28% -16.55%
40.93 0.78 1.94% -7.44%
28.02 2.00 7.69% 65.51%
25.49 -0.47 -1.81% -40.05%
22.70 0.48 2.16% -39.01%
12.83 0.07 0.55% -16.03%
51.61 -0.11 -0.21% -1.96%
165.36 0.75 0.46% -5.61%
13.51 -0.18 -1.31% 20.73%
15.43 0.30 1.98% 19.61%
41.65 0.39 0.95% -5.15%
4.78 -0.11 -2.25% -28.55%
22.70 0.37 1.66% 48.75%
2.50 -0.21 -7.75% -33.33%
47.58 0.41 0.87% 0.66%
41.33 0.41 1.00% 11.19%
29.99 0.41 1.39% -53.80%
28.66 -1.77 -5.82% -10.13%
39.86 -0.04 -0.10% 26.18%
52.26 0.76 1.48% -7.50%
67.81 -1.82 -2.61% -10.04%
55.22 -0.87 -1.55% -25.62%
43.48 0.17 0.39% 23.52%
8.27 0.37 4.68% -0.36%
25.13 1.05 4.36% -17.77%
19.63 0.54 2.83% -11.50%
98.67 1.12 1.15% -1.40%
31.26 -0.33 -1.04% 25.59%
34.53 -2.79 -7.48% -23.54%
46.32 -0.31 -0.66% 33.60%
36.32 -1.00 -2.68% 8.78%
91.95 -1.00 -1.08% -13.40%
10.60 0 0% -27.25%
104.63 0.92 0.89% 13.13%
138.01 1.43 1.05% -11.42%
13.03 -0.60 -4.40% 37.30%
59.87 0.27 0.45% -33.81%
84.91 3.82 4.71% -16.56%
16.02 -0.22 -1.35% 13.78%
59.89 0.64 1.08% 3.33%
34.16 1.02 3.08% -6.02%
46.86 -0.14 -0.30% 40.38%
98.37 1.10 1.13% -2.43%
17.32 0.25 1.46% -19.18%
32.31 -0.18 -0.55% -27.52%
19.02 0.04 0.21% 9.12%
23.28 0.99 4.44% -22.81%
115.53 -1.09 -0.93% 173.57%
213.40 1.80 0.85% -31.67%
40.00 0.54 1.37% 0.55%
38.06 -0.47 -1.22% -3.55%
49.33 1.05 2.17% -16.01%
47.57 0.66 1.41% 15.32%
4.08 -0.04 -0.97% -28.04%
32.41 1.56 5.06% -29.11%
7.94 0.25 3.25% -74.04%
42.16 0.52 1.25% -14.05%
29.89 -0.61 -2.00% -52.32%
36.76 0.78 2.17% -8.90%
25.99 -2.23 -7.90% -41.00%
93.19 -0.72 -0.77% 2.13%
132.02 3.52 2.74% -44.10%
46.70 1.60 3.55% -36.02%
11.49 0.02 0.17% 2.50%
31.28 -0.50 -1.57% -46.79%
35.05 0.40 1.15% -10.81%
54.67 0.86 1.60% -8.47%
32.90 0.50 1.54% -24.30%
67.03 -0.10 -0.15% 42.07%
15.45 -0.08 -0.52% -18.12%
34.75 0.47 1.37% 1.25%
66.49 -1.40 -2.06% 43.98%
32.55 -0.20 -0.61% 62.83%
31.19 0.11 0.35% -25.93%
23.71 -0.13 -0.55% 78.54%
10.43 0.19 1.86% 45.67%
15.68 -1.40 -8.20% -40.06%
19.79 0.20 1.02% -3.23%
14.94 0.17 1.15% 9.29%
24.54 0.46 1.91% -5.62%
29.74 0.29 0.98% -5.89%
61.20 1.41 2.36% -29.66%
29.18 0.21 0.72% 20.63%
93.20 0.28 0.30% 14.08%
9.86 -0.05 -0.50% -13.81%
54.55 -0.62 -1.12% 15.99%
23.00 0.33 1.46% 2.77%
21.44 -0.13 -0.60% -18.14%
29.60 0.23 0.78% 7.64%
28.75 0.65 2.31% -9.33%
34.34 0.02 0.06% 1.78%
24.48 0.16 0.66% 2.00%
8.14 0.24 3.04% -24.77%
34.34 0.02 0.06% 1.78%
64.96 -0.07 -0.11% -21.62%
23.54 -0.18 -0.76% -48.97%
37.38 0.64 1.74% -12.70%
87.53 0.53 0.61% -7.34%
29.10 0.21 0.73% -4.62%
11.76 0.21 1.82% -15.82%
41.60 -0.15 -0.36% 15.33%
258.98 4.06 1.59% -3.77%
31.05 0.88 2.92% -57.54%
68.99 0.03 0.04% -27.03%
87.89 1.01 1.16% 10.36%
40.47 0.49 1.23% 7.60%
48.60 0.50 1.04% -52.15%
46.76 0.24 0.52% -27.98%
52.40 0.66 1.28% -9.51%
13.19 -0.56 -4.07% 45.91%
43.09 0.88 2.08% 16.93%
35.36 0.32 0.91% -0.42%
22.80 -0.21 -0.91% 16.86%
15.66 0.54 3.57% -15.12%
38.56 0.69 1.82% 31.16%
52.52 0.99 1.92% 6.06%
46.75 0.65 1.41% -42.62%
14.68 0.35 2.44% -15.83%
16.19 0.07 0.43% -2.53%
20.99 0.06 0.29% -3.49%
68.75 0.88 1.30% -6.28%
33.33 -0.14 -0.42% 8.71%
31.87 -1.91 -5.65% -6.18%
14.00 0.01 0.07% 6.46%
65.92 0.53 0.81% -0.53%
29.02 0.31 1.08% -9.37%
7.74 0.34 4.59% 39.21%
23.13 -0.09 -0.39% -40.05%
72.65 -3.00 -3.97% -5.35%
28.97 0.40 1.40% -20.50%
31.49 0.50 1.61% 2.94%
32.63 0.66 2.06% -17.39%
21.67 0.39 1.83% -12.90%
22.50 0.48 2.18% -19.87%
23.66 -0.04 -0.17% -43.91%
55.33 -1.53 -2.69% -9.83%
6.64 0.10 1.53% 12.73%
23.21 -0.10 -0.43% -23.42%
38.99 0.76 1.99% -1.27%
49.01 0.45 0.93% 3.51%
20.34 0.56 2.83% -12.06%
117.35 -0.08 -0.07% -24.78%
26.49 -0.69 -2.54% -36.79%
5.24 -0.07 -1.32% -7.09%
49.25 0.16 0.33% 5.75%
15.48 0.12 0.78% 16.65%
24.18 -0.07 -0.29% 3.16%
90.37 0.83 0.93% -19.80%
21.97 0.14 0.64% -31.15%
32.02 0.18 0.57% 62.70%
665.70 5.70 0.86% 5.17%
76.60 0.13 0.17% -39.99%
11.14 0 0% 14.61%
3.02 -0.01 -0.33% -30.09%
22.05 0.61 2.85% -17.23%
33.36 -0.38 -1.13% 63.85%
10.72 0.35 3.38% 14.16%
95.30 0.71 0.75% -0.45%
5.35 -0.07 -1.29% -39.68%
23.49 0.25 1.08% -21.86%
18.97 -0.30 -1.56% -23.38%
38.09 0.34 0.90% -2.56%
39.73 0.40 1.02% -4.33%
7.52 -0.44 -5.53% -66.53%
22.24 0.39 1.78% 2.35%
73.40 1.37 1.90% 21.89%
4.07 -0.22 -5.13% -0.49%
27.78 0.13 0.47% -5.45%
19.53 0.04 0.21% -17.07%
45.81 2.80 6.51% -14.91%
17.97 0.32 1.81% -1.43%
13.88 0.02 0.14% -7.84%
38.55 0.02 0.05% -2.90%
113.38 1.32 1.18% 13.37%
14.83 0.68 4.81% 50.71%
14.45 0.39 2.77% -46.36%
16.34 0.29 1.81% -1.45%
190.64 -5.57 -2.84% -31.25%
31.77 0.56 1.79% -29.96%
40.81 3.00 7.93% 49.49%
58.41 0.41 0.71% -29.55%
35.96 0.42 1.18% -28.55%
13.43 -0.20 -1.47% -78.65%
8.30 0.06 0.73% -32.30%
10.38 -0.02 -0.19% 11.85%
23.01 0.04 0.17% -45.74%
22.06 0.71 3.33% 36.17%
27.38 0.17 0.62% 27.41%
36.45 0.54 1.50% -34.72%
44.43 0.96 2.21% -29.55%
15.38 0.02 0.13% 67.54%
43.46 0.46 1.07% 4.12%
24.30 0.16 0.66% -10.96%
27.20 0.33 1.23% 4.66%
54.58 0.58 1.07% 4.18%
48.38 0.20 0.42% -16.74%
26.54 0.42 1.61% 4.82%
33.14 0.45 1.38% -27.75%
10.69 0.01 0.09% -16.48%
33.65 0.42 1.26% -23.09%
8.71 0.24 2.83% -4.39%
5.25 -0.18 -3.31% -15.05%
4.95 0.10 2.06% -65.38%
54.85 -0.75 -1.35% 10.43%
3.14 -0.09 -2.79% -54.16%
43.17 0.52 1.22% 16.46%
7.73 -0.01 -0.13% -28.09%
45.11 0.65 1.46% -9.92%
31.14 0.28 0.91% -0.45%
18.41 0.52 2.91% 19.47%
136.92 -2.96 -2.12% -24.60%
21.76 -0.14 -0.64% -14.67%
22.20 -0.57 -2.50% 17.15%
70.31 -2.19 -3.02% -20.01%
40.65 0.86 2.16% -22.51%
34.97 -0.90 -2.51% 18.70%
19.82 0.25 1.28% 8.72%
39.34 0.97 2.53% -12.62%
63.04 1.47 2.39% 5.03%
12.15 0.15 1.25% -6.47%
16.59 0.43 2.66% -17.79%
12.03 -0.27 -2.20% 5.62%
25.18 0.38 1.53% 121.27%
41.19 -0.41 -0.99% -5.81%
6.74 0.11 1.66% -18.99%
51.86 2.66 5.41% -33.06%
15.50 -0.73 -4.50% 8.32%
35.56 -0.58 -1.60% 17.24%
36.37 0.18 0.50% 8.08%
26.51 -0.20 -0.75% -23.62%
43.44 0.30 0.70% -8.04%
24.77 0.24 0.98% -1.51%
26.60 0.36 1.37% 38.33%
32.32 0.47 1.48% 10.57%
19.85 0.03 0.15% -83.50%
5.82 -0.03 -0.51% -43.00%
36.48 0.69 1.93% -47.36%
6.72 -0.18 -2.61% -25.17%
20.17 -0.06 -0.30% -10.63%
44.09 0.46 1.05% 5.68%
18.74 -0.26 -1.37% -23.23%
21.42 0.40 1.90% -2.19%
2.05 -0.12 -5.53% 66.67%
46.89 -0.30 -0.64% 3.01%
6.16 0.53 9.41% 89.54%
20.04 -2.30 -10.30% -14.03%
12.84 0.12 0.94% -8.09%
225.45 -0.95 -0.42% 11.48%
25.32 0.32 1.28% 6.97%
61.91 0.63 1.03% 14.90%
32.81 -0.19 -0.58% -16.45%
32.69 -0.94 -2.80% -28.45%
54.87 0.63 1.16% -4.57%
25.60 0.23 0.91% -7.78%
202.50 -0.90 -0.44% -14.91%
3.15 -0.10 -3.08% -76.44%
14.90 0.11 0.74% -11.47%
24.93 -0.22 -0.87% -29.50%
4.57 -0.02 -0.44% -53.84%
9.88 0.33 3.46% -20.71%
43.18 0.44 1.03% -16.98%
27.62 -0.18 -0.65% -21.31%
23.67 0.11 0.47% -21.39%
29.34 0.57 1.98% 11.56%
10.29 -0.35 -3.29% -57.98%
24.74 1.08 4.56% -19.04%
43.74 1.13 2.65% 34.42%
52.90 0.29 0.55% 45.73%
16.48 0.04 0.24% -6.36%
11.92 0.17 1.45% 3.56%
116.63 2.20 1.92% -28.85%
9.53 -0.03 -0.31% -13.21%
18.41 -0.26 -1.39% -17.30%
8.48 -0.74 -8.03% -77.61%
21.33 0.07 0.33% -19.02%
26.01 -0.74 -2.77% -52.33%
22.02 0.02 0.09% 15.71%
20.79 0.31 1.51% 37.77%
10.52 -0.10 -0.94% -66.53%
91.26 1.18 1.31% 43.18%
36.92 0.73 2.02% -10.78%
5.71 -0.30 -4.99% 109.93%
2.67 0 0% -55.13%
30.31 0.41 1.37% 2.61%
68.80 1.29 1.91% -42.83%
26.01 1.14 4.58% -28.88%
17.34 1.25 7.77% -69.64%
38.07 0.38 1.01% -44.73%
47.31 1.37 2.98% -0.19%
22.38 0.23 1.04% -3.53%
13.63 0.20 1.49% -33.64%
34.87 0.44 1.28% 1.96%
94.68 0.77 0.82% 1.72%
19.24 0.57 3.05% -20.36%
16.68 0.33 2.02% 36.61%
12.18 -0.25 -2.01% -28.44%
53.29 2.76 5.46% -41.20%
19.61 0.19 0.98% -4.01%
10.15 0.45 4.64% -31.79%
13.69 -0.04 -0.29% -6.68%
23.92 0.28 1.18% -9.63%
26.50 0.52 2.00% -0.38%
6.83 0.10 1.49% -27.03%
30.14 1.95 6.92% -52.45%
16.29 0.01 0.06% -55.48%
0.64 -0.02 -2.50% -47.68%
13.38 0.04 0.30% 13.58%
48.84 1.16 2.43% -53.44%
11.63 -0.93 -7.40% -12.75%
31.60 0.32 1.02% -24.71%
12.23 -0.07 -0.57% -70.16%
83.36 0.05 0.06% 5.72%
106.30 -4.89 -4.40% -30.88%
9.97 -0.08 -0.80% -39.02%
43.65 0.51 1.18% -11.32%
34.32 0.62 1.84% 3.16%
14.58 0.21 1.46% 2.24%
46.85 -0.24 -0.51% -73.34%
58.13 -0.33 -0.56% -48.99%
4.11 0.10 2.49% 3.53%
35.39 0.42 1.20% 16.95%
10.30 -0.25 -2.37% -36.42%
25.62 0.25 0.99% -36.87%
31.43 0.70 2.28% -24.01%
44.39 1.07 2.47% 21.22%
17.95 0.22 1.24% 4.54%
5.09 -0.14 -2.68% -79.55%
17.18 -0.17 -0.98% -45.29%
48.02 -0.40 -0.83% -13.31%
7.05 0.13 1.88% -5.50%
181.00 -0.84 -0.46% 2.12%
17.98 0.16 0.90% 16.98%
47.06 0.33 0.71% 14.95%
11.09 -0.55 -4.73% -24.15%
21.59 0.09 0.42% 5.99%
35.67 0.36 1.02% 8.16%
26.66 0.35 1.33% -12.04%
32.78 -0.07 -0.21% 38.60%
32.99 0.70 2.17% -45.59%
18.08 0.11 0.61% -6.03%
28.66 0.90 3.24% -33.90%
34.57 0.50 1.47% -6.57%
27.90 -0.27 -0.96% -8.52%
38.04 -0.48 -1.25% -3.65%
43.91 0.90 2.09% 12.97%
9.21 -0.30 -3.15% 48.31%
27.38 0.14 0.51% -21.91%
20.95 0.22 1.06% -20.37%
20.67 0 0% -22.61%
2.67 0.08 3.09% 18.14%
11.07 0.24 2.22% 19.55%
11.05 0.07 0.64% -4.66%
32.50 0.41 1.28% 1.69%
25.63 0.56 2.23% -17.85%
73.99 -0.14 -0.19% -19.11%
36.88 0.64 1.77% -20.36%
32.40 0.07 0.22% -10.67%
15.85 0.81 5.39% -60.10%
32.71 0.35 1.08% 6.62%
40.40 -0.36 -0.88% -15.83%
6.56 0.04 0.61% -66.19%
37.19 0.52 1.42% -30.54%
2.32 -0.10 -4.13% -62.09%
36.47 0.49 1.36% -17.79%
4.08 0.19 4.88% 24.39%
6.38 -0.15 -2.30% -17.57%
34.47 -0.54 -1.54% -11.71%
2.76 -0.02 -0.72% -27.37%
15.47 0.02 0.13% -34.62%