US2000 - Precio De Mercado

RTY

2266

Cambio Diario:

-0.37%

Anual:

38.67%

Precio Día Año
112.08 -0.90 -0.80% 40.75%
63.46 -1.50 -2.31% 457.65%
189.25 -1.03 -0.54% -31.52%
13.50 -0.46 -3.30% 171.08%
33.07 0.52 1.60% 13.84%
25.82 -0.18 -0.69% 13.74%
34.19 0.26 0.77% 288.52%
13.72 -0.78 -5.38% 5.30%
13.17 0.01 0.08% 32.76%
10.31 -0.06 -0.58% 8.18%
22.64 0.08 0.35% 60.00%
235.63 -0.39 -0.17% 19.63%
337.21 -0.03 -0.01% 22.72%
12.01 0.04 0.33% 68.21%
172.55 -1.27 -0.73% -1.18%
17.93 -0.10 -0.55% 69.31%
2.53 -0.08 -3.07% -63.28%
18.61 0.15 0.81% 73.28%
22.05 -0.25 -1.12% 56.27%
21.60 0.59 2.81% 2,373.94%
280.80 -1.21 -0.43% 45.66%
138.61 -4.35 -3.04% 9.23%
145.40 1.77 1.23% -35.34%
75.29 0.52 0.70% 65.58%
18.19 -0.23 -1.25% -33.95%
2.86 0.33 13.04% -52.17%
16.10 -0.04 -0.25% 7.48%
9.81 0.04 0.41% -5.94%
161.12 1.81 1.14% 50.95%
89.92 0.13 0.14% 11.03%
45.71 0.28 0.62% 125.51%
12.49 0.11 0.89% 35.17%
58.91 -0.49 -0.82% -2.42%
66.43 0.08 0.12% 116.31%
20.47 0.14 0.69% 105.32%
34.29 -0.27 -0.78% 16.79%
66.09 -0.02 -0.03% 96.93%
34.36 0.42 1.24% -1.26%
5.55 0.09 1.56% 1.19%
14.41 -0.13 -0.89% 36.59%
6.16 0 0% 319.05%
9.26 -0.32 -3.34% 320.91%
7.90 -0.10 -1.25% 6.76%
33.28 -0.15 -0.45% -7.27%
5.08 -0.02 -0.39% 30.93%
162.20 2.45 1.53% 59.10%
81.76 0.83 1.03% 13.08%
286.12 0.97 0.34% 20.57%
35.14 -0.21 -0.59% 50.49%
82.82 1.39 1.71% 64.16%
0.88 -0.05 -5.13% -23.37%
69.62 -0.79 -1.12% 24.03%
33.82 -0.48 -1.40% 59.60%
70.90 2.37 3.46% 85.70%
8.14 0.04 0.49% 13.37%
3.27 -0.12 -3.54% 72.11%
68.12 0.43 0.64% 46.78%
18.77 0.18 0.97% 155.03%
48.03 -1.11 -2.26% -5.64%
8.67 0.36 4.33% 322.93%
58.30 0 0% 391.57%
190.90 -2.40 -1.24% 22.38%
42.33 -0.05 -0.12% 39.52%
9.65 -0.08 -0.82% 148.07%
75.31 -0.11 -0.15% 11.32%
7.79 -0.02 -0.26% 90.46%
94.63 -0.11 -0.12% 20.93%
19.74 -1.31 -6.22% -19.13%
75.79 -0.39 -0.51% 17.12%
3.17 -0.06 -1.86% 161.98%
59.26 -1.44 -2.37% 24.47%
1.73 -0.07 -3.89% -24.12%
12.32 0.07 0.57% 349.64%
144.67 -0.56 -0.39% 26.63%
405.77 2.60 0.64% -24.59%
309.73 0.53 0.17% 10.96%
38.04 0.39 1.04% 14.23%
43.36 -0.25 -0.57% 43.91%
34.31 -0.02 -0.06% 13.46%
44.52 -0.08 -0.18% 42.92%
86.26 -0.68 -0.78% 25.07%
69.59 -1.50 -2.11% 45.43%
9.45 0.16 1.72% 126.62%
5.09 -0.21 -3.96% 154.50%
19.15 -0.02 -0.10% 34.67%
57.97 0.26 0.45% 37.66%
6.28 0.06 0.96% 36.52%
12.10 -0.15 -1.22% 69.71%
32.94 -0.14 -0.42% -8.17%
30.42 -0.05 -0.16% 47.67%
280.09 0.05 0.02% 32.97%
33.71 -0.07 -0.21% 207.01%
19.50 -0.49 -2.45% 24.76%
20.84 0.25 1.21% 15.46%
481.04 0.98 0.20% 52.61%
12.79 -0.08 -0.62% -27.41%
50.09 -0.57 -1.13% -35.86%
7.47 0.11 1.49% 497.60%
22.31 -0.13 -0.58% 192.02%
15.59 0.37 2.43% -8.08%
178.28 3.02 1.72% -10.24%
150.33 1.67 1.12% 3.11%
105.42 -0.66 -0.62% 57.63%
749.85 25.90 3.58% 355.28%
41.60 -0.27 -0.64% 384.28%
16.37 -0.03 -0.18% 58.16%
101.53 -2.90 -2.78% -9.02%
336.45 0.02 0.01% 43.77%
25.85 0.18 0.70% -0.77%
72.11 -0.45 -0.62% 29.11%
10.39 -0.14 -1.33% 29.39%
64.29 0.49 0.77% 76.82%
71.82 -0.24 -0.33% 24.26%
86.26 -0.45 -0.52% 79.07%
15.91 0.20 1.27% 42.31%
48.36 -0.09 -0.19% 100.25%
20.36 0.06 0.30% 39.84%
105.07 -0.70 -0.66% 135.90%
72.20 -0.41 -0.56% 112.29%
172.74 -0.78 -0.45% 45.29%
4.00 -0.50 -11.11% 0.76%
77.97 0.39 0.50% 8.07%
38.09 0.90 2.42% -25.88%
49.69 -3.68 -6.90% 374.14%
54.50 8.42 18.27% 26.30%
23.62 -0.09 -0.38% 3.82%
10.48 -0.10 -0.95% 86.48%
122.39 -2.99 -2.38% 50.17%
87.54 -0.01 -0.01% 98.05%
128.24 -6.77 -5.01% -49.76%
114.35 -0.63 -0.55% 12.53%
17.03 -0.08 -0.47% 6.30%
6.42 0.02 0.31% 219.40%
81.59 0.65 0.80% -15.78%
4.33 -0.16 -3.56% 48.29%
5.73 0.02 0.35% 89.11%
4.31 -0.04 -0.92% 80.33%
80.00 -1.00 -1.23% -13.02%
57.58 -0.23 -0.40% 136.86%
52.06 0.10 0.19% 58.53%
10.09 0.27 2.77% 18.70%
52.93 -0.93 -1.73% 57.25%
4.99 0.05 1.01% 85.50%
24.27 -0.01 -0.04% 36.73%
28.78 -0.42 -1.44% 71.67%
17.61 -0.17 -0.96% 50.51%
53.00 -1.27 -2.34% -5.14%
10.71 0.05 0.47% 77.02%
86.73 -0.64 -0.73% 18.56%
60.98 0.29 0.48% 24.60%
46.85 -0.97 -2.03% 60.23%
67.68 0.48 0.71% 39.66%
41.73 -0.13 -0.31% 48.51%
111.40 -0.94 -0.84% -1.76%
98.04 0.43 0.44% 44.07%
230.84 -3.28 -1.40% 15.90%
105.24 1.28 1.23% 20.81%
68.44 -0.54 -0.78% 14.12%
0.94 -0.02 -2.53% -58.41%
50.12 -1.52 -2.94% 363.64%
49.16 -0.55 -1.11% 29.10%
7.25 -0.18 -2.42% 245.24%
39.41 -0.59 -1.46% 87.67%
57.56 -0.24 -0.42% 25.16%
5.79 -0.11 -1.86% 0.70%
67.05 -0.60 -0.89% 73.21%
6.77 -0.16 -2.31% 0%
80.42 0.22 0.27% 51.91%
2.64 -0.05 -1.86% 114.63%
8.06 -0.20 -2.42% 20.48%
40.82 -0.89 -2.13% 33.57%
10.19 0.12 1.19% 98.25%
26.49 -0.41 -1.52% -27.02%
1.39 -0.02 -1.42% -13.13%
85.70 -0.42 -0.49% 24.60%
79.39 1.16 1.48% 93.78%
41.42 -0.88 -2.08% 294.85%
82.16 0.53 0.65% -7.97%
39.23 0.28 0.72% 39.91%
99.82 0.08 0.08% 42.30%
13.66 0.01 0.07% 31.73%
15.48 -0.04 -0.26% 96.95%
39.30 -0.08 -0.20% 49.20%
74.99 0.36 0.48% 6.19%
4.73 -0.07 -1.46% -15.69%
4.59 -0.01 -0.22% -40.23%
3.23 -0.03 -0.92% 16.61%
98.00 -1.96 -1.96% 12.12%
11.78 -0.16 -1.34% 175.88%
15.28 -0.17 -1.10% 24.84%
83.72 -0.27 -0.32% 9.44%
150.65 -1.93 -1.26% 14.94%
107.53 -0.67 -0.62% 20.75%
206.07 2.40 1.18% 72.53%
117.00 4.06 3.59% 79.83%
38.06 0.38 1.01% -13.22%
39.89 -0.61 -1.51% -2.35%
41.05 0.10 0.24% 25.34%
19.68 -0.07 -0.35% 3.04%
64.38 -0.79 -1.21% 69.38%
75.25 0.08 0.11% 137.31%
22.34 0.02 0.09% 75.77%
66.14 -0.61 -0.91% 0.93%
49.46 0.91 1.87% 21.26%
7.01 0 0% -21.85%
33.45 -0.03 -0.09% 35.10%
4.69 -0.16 -3.30% 235.00%
5.59 -0.31 -5.25% -64.62%
45.55 -0.05 -0.11% 54.41%
21.85 -0.28 -1.27% 93.53%
13.08 -0.08 -0.61% 62.89%
13.22 -0.15 -1.12% -6.64%
1.96 -0.06 -2.97% -51.84%
162.94 -0.30 -0.18% 86.67%
22.56 -0.32 -1.40% 8.46%
17.75 -0.15 -0.84% 6.16%
1.10 -0.58 -34.52% -79.17%
48.05 -0.20 -0.41% 45.08%
54.90 -0.89 -1.60% 31.75%
1.36 0 0% -6.85%
21.11 -0.03 -0.14% -6.01%
84.19 1.19 1.43% -40.89%
115.57 -0.36 -0.31% 19.44%
72.40 0.82 1.15% 12.20%
18.13 -0.09 -0.49% 73.16%
122.54 2.01 1.67% 101.02%
114.89 0.52 0.45% 90.22%
42.74 -0.19 -0.44% 30.90%
24.95 -0.68 -2.65% 107.92%
30.28 -0.21 -0.69% 52.01%
68.36 -0.45 -0.65% 47.07%
225.09 0.90 0.40% 19.17%
51.15 0 0% 271.73%
26.08 -0.11 -0.42% 112.90%
71.25 1.00 1.42% -26.34%
23.10 -0.08 -0.35% 40.43%
39.27 -0.74 -1.85% 74.07%
194.76 -0.21 -0.11% 33.36%
6.33 0.02 0.32% 368.89%
31.66 0.59 1.90% 55.27%
36.45 -0.31 -0.84% 7.81%
68.77 -0.72 -1.04% 2.89%
6.89 0.04 0.58% 83.24%
105.63 -0.04 -0.04% 66.37%
96.21 4.42 4.82% 40.53%
62.47 0.19 0.31% 70.03%
173.54 -1.64 -0.94% 114.51%
39.64 -0.09 -0.23% 63.53%
4.86 -0.01 -0.21% -93.90%
3.71 -0.05 -1.33% -44.54%
29.82 0.28 0.95% 215.22%
31.05 -0.56 -1.77% 73.66%
24.90 -0.48 -1.89% 14.22%
60.21 -0.65 -1.07% 58.57%
43.44 -0.58 -1.32% 52.53%
10.12 0.22 2.22% 10.72%
429.39 1.21 0.28% 28.87%
14.52 0 0% 65.75%
5.18 -0.03 -0.58% -12.42%
12.67 -0.04 -0.31% -20.31%
37.03 0.17 0.46% 158.23%
33.31 -0.64 -1.89% 10.33%
42.05 -0.53 -1.24% 25.37%
16.91 -0.14 -0.82% 42.46%
86.79 -1.04 -1.18% 87.61%
39.58 -0.60 -1.49% -1.66%
15.12 -0.11 -0.72% 118.18%
15.96 0.60 3.91% 204.58%
2.74 -0.11 -3.86% -53.24%
27.35 -0.06 -0.22% 82.70%
13.79 0.08 0.58% 93.68%
77.10 -0.43 -0.55% 21.78%
125.35 -8.95 -6.66% 5.57%
98.70 0.34 0.35% 40.70%
13.37 0.08 0.60% 22.66%
31.90 0.03 0.09% 76.73%
13.05 -0.20 -1.51% 0.93%
23.47 -0.07 -0.30% 23.53%
9.42 -0.05 -0.53% 17.75%
31.46 -0.25 -0.79% 1.68%
18.12 -0.39 -2.11% 23.10%
7.94 -0.06 -0.75% 17.98%
154.14 2.72 1.80% -54.33%
93.38 0.45 0.48% 20.96%
33.04 -0.29 -0.87% 44.03%
68.45 0.12 0.18% 14.12%
25.31 0.11 0.44% 170.12%
31.43 -0.24 -0.76% 25.32%
32.58 -0.19 -0.58% 495.61%
4.47 0.13 3.00% -9.51%
21.92 -0.02 -0.09% 61.77%
92.50 -0.38 -0.41% 55.28%
162.08 -0.64 -0.39% 49.59%
87.05 1.35 1.58% 75.65%
3.47 -0.12 -3.34% 501.80%
266.92 -1.65 -0.61% 56.30%
0.49 -0.04 -7.11% -4.58%
77.75 -0.48 -0.61% 16.86%
2.92 -0.16 -5.19% -59.61%
659.07 5.54 0.85% 71.05%
84.20 -0.18 -0.21% 106.98%
3.38 -0.07 -2.03% 25.65%
103.34 -0.23 -0.22% 22.27%
14.89 0.10 0.68% 73.14%
57.85 1.99 3.56% 168.82%
32.08 -0.48 -1.47% -11.06%
22.20 -0.13 -0.58% 54.92%
0.60 0.02 4.13% -45.44%
235.36 -1.80 -0.76% -15.93%
38.46 -0.07 -0.18% 41.97%
1.54 -0.03 -1.91% -2.53%
74.13 -1.19 -1.58% 8.31%
187.51 -1.36 -0.72% 72.68%
18.52 0.15 0.82% 76.89%
221.65 1.25 0.57% 76.22%
13.69 -0.20 -1.44% 163.27%
20.68 -0.72 -3.36% 51.06%
47.77 -1.70 -3.44% 28.76%
19.56 -0.65 -3.22% 73.87%
22.71 0.15 0.66% -11.36%
13.67 -0.04 -0.29% 66.50%
186.70 -1.30 -0.69% 48.93%
79.79 -0.51 -0.64% 16.18%
52.13 -0.21 -0.40% 31.71%
261.56 8.31 3.28% 80.82%
90.16 0.63 0.70% 11.08%
3.49 -0.04 -1.13% 245.54%
511.36 -13.83 -2.63% -45.99%
15.62 -0.04 -0.22% 27.93%
39.52 -0.03 -0.08% 45.24%
47.32 -0.02 -0.04% 90.08%
36.21 -0.42 -1.15% 82.23%
27.19 -0.70 -2.51% 47.77%
15.21 0.21 1.40% 5.37%
38.12 -0.48 -1.24% 48.38%
35.57 -0.69 -1.90% 65.67%
51.24 1.04 2.07% 140.68%
119.52 -1.13 -0.94% 3.89%
3.68 -0.08 -2.13% 68.81%
12.45 -0.01 -0.08% 2.38%
37.07 -0.52 -1.38% 71.54%
32.34 -0.27 -0.83% -3.72%
0.99 -0.01 -0.99% 14.39%
4,130.03 -48.99 -1.17% 21.83%
33.46 1.06 3.27% 46.63%
51.95 -0.12 -0.23% 24.55%
74.41 1.29 1.76% 25.31%
75.42 -0.35 -0.46% 100.53%
8.29 -0.02 -0.24% 37.94%
8.20 0.01 0.12% 9.19%
30.43 -0.13 -0.43% 77.23%
8.75 -0.13 -1.46% -21.45%
84.90 -1.15 -1.34% 139.15%
31.24 -0.05 -0.16% -31.51%
12.29 -0.01 -0.08% 60.65%
42.82 0.10 0.23% 89.72%
78.58 0.48 0.61% 49.68%
22.05 -0.57 -2.52% 11.36%
67.92 -0.16 -0.24% 10.17%
44.61 0.70 1.59% 34.77%
49.42 -0.71 -1.42% 62.09%
146.69 1.71 1.18% 39.81%
9.83 -0.25 -2.48% 246.13%
47.71 -0.72 -1.49% 1.62%
77.06 -0.02 -0.03% 36.75%
2.27 -0.08 -3.40% -28.39%
84.61 -0.46 -0.54% 99.74%
105.75 -0.49 -0.46% -28.94%
29.82 -0.29 -0.96% 67.43%
13.50 0.02 0.15% 8.35%
7.78 -0.09 -1.14% 120.40%
170.56 1.18 0.70% 1.39%
7.11 0 0% 138.59%
11.26 0.03 0.27% 97.20%
33.82 -0.35 -1.02% -5.00%
0.72 -0.02 -3.14% -55.79%
89.13 -0.87 -0.97% 20.66%
503.58 4.17 0.84% 26.36%
11.41 0.13 1.15% 55.03%
19.81 0.08 0.41% 107.22%
319.25 -2.04 -0.63% 60.51%
37.38 -0.02 -0.05% 53.26%
36.25 -0.22 -0.60% 49.36%
33.96 -0.17 -0.50% 80.06%
44.61 -0.26 -0.58% 86.03%
45.65 -0.42 -0.91% 19.04%
22.01 -0.45 -2.00% 0.82%
23.03 -0.38 -1.62% 71.35%
75.16 -0.04 -0.05% 31.05%
63.82 0.18 0.28% 58.99%
56.98 -0.11 -0.19% 3.41%
4.02 -0.16 -3.83% -26.04%
26.50 0.03 0.11% 119.55%
99.82 -0.22 -0.22% 78.51%
23.54 -0.14 -0.59% 70.09%
20.64 0.32 1.57% 66.99%
211.99 -5.06 -2.33% 10.46%
44.09 -0.41 -0.92% 126.16%
17.54 1.08 6.56% 68.01%
9.92 0.75 8.18% 68.71%
119.07 4.32 3.76% 19.79%
99.08 0.92 0.94% 28.48%
104.54 -0.56 -0.53% 21.57%
6.73 -0.07 -1.03% 31.70%
43.92 0.46 1.06% 9.28%
90.02 -0.02 -0.02% 8.96%
13.53 -0.09 -0.66% -5.52%
28.36 -0.35 -1.22% 83.32%
49.22 -0.13 -0.26% 16.22%
159.56 1.24 0.78% 68.79%
48.90 0.20 0.41% 49.22%
45.16 0.06 0.13% 5.46%
23.46 -0.11 -0.47% 89.04%
16.19 0.12 0.75% 48.40%
13.68 -0.18 -1.30% 30.53%
148.21 1.22 0.83% 72.54%
18.25 -0.19 -1.03% 0.97%
22.45 0.31 1.40% -6.73%
13.62 -0.05 -0.37% 80.04%
8.70 -0.07 -0.80% 68.12%
18.41 0.07 0.38% 70.62%
10.28 0.26 2.59% -1.06%
34.99 -0.35 -0.99% 29.54%
9.89 0.04 0.41% 33.29%
62.72 0.08 0.13% -50.84%
46.52 -0.15 -0.32% -12.14%
321.65 1.25 0.39% 95.05%
55.17 -1.03 -1.83% 58.90%
48.02 -0.13 -0.27% 52.64%
2.76 0.01 0.36% 110.69%
8.67 0.28 3.34% -54.63%
4.94 -0.17 -3.33% 940.00%
46.79 -0.99 -2.07% 112.10%
54.77 -0.13 -0.24% -1.53%
36.02 0.79 2.24% 60.16%
114.38 0.65 0.57% 204.93%
54.69 -0.71 -1.28% 64.53%
56.98 -0.21 -0.37% 97.85%
126.34 -2.02 -1.57% 112.94%
233.07 -0.06 -0.03% 17.75%
44.11 0.21 0.48% 2.65%
192.92 2.51 1.32% 28.76%
22.92 0.05 0.22% 36.51%
69.99 -0.74 -1.05% 26.89%
17.65 -0.49 -2.70% 53.48%
215.86 -2.74 -1.25% 31.35%
110.69 2.96 2.75% 130.75%
46.76 1.15 2.52% 39.96%
59.75 -0.54 -0.90% 205.00%
45.23 0.10 0.22% -25.91%
8.31 -0.05 -0.60% -22.48%
9.06 0.12 1.34% 57.57%
1.41 -0.01 -0.70% -26.94%
20.11 -0.44 -2.14% 56.01%
25.98 -0.05 -0.19% 10.22%
16.08 -0.04 -0.25% 11.20%
13.01 -0.25 -1.89% -7.07%
4.39 -0.15 -3.30% 28.74%
28.17 -0.24 -0.84% 101.79%
14.50 0.02 0.14% 33.03%
16.07 0.21 1.32% 9.32%
76.43 -0.72 -0.93% 38.06%
1.76 0.02 1.15% -32.57%
451.94 18.19 4.19% 117.06%
16.20 -0.16 -0.98% 47.68%
21.74 -0.05 -0.23% 26.47%
181.81 -0.68 -0.37% 44.76%
19.77 0.08 0.41% 36.63%
34.64 -1.03 -2.89% 117.04%
2.57 -0.03 -1.15% 17.89%
53.55 -1.27 -2.32% 9.44%
15.80 0.05 0.32% 10.80%
52.96 0.65 1.24% 6.54%
25.53 -0.32 -1.24% 30.12%
194.50 0.14 0.07% 80.75%
36.94 -0.40 -1.07% 56.26%
20.41 0.05 0.25% 24.07%
54.65 0.24 0.44% 82.23%
285.29 2.32 0.82% 18.95%
10.20 0.01 0.10% 68.32%
404.81 -2.62 -0.64% 38.61%
30.22 -0.21 -0.69% 75.60%
83.98 0.73 0.88% 77.36%
4.08 -0.07 -1.69% 140.00%
177.05 3.03 1.74% 58.05%
18.37 -0.44 -2.34% -23.87%
115.46 -0.37 -0.32% 35.53%
59.49 0.01 0.02% 49.55%
30.90 -0.55 -1.75% 9.77%
172.94 0.86 0.50% 48.05%
38.47 -0.38 -0.98% -5.94%
25.79 0.29 1.14% 21.48%
4.65 -0.02 -0.43% -3.73%
21.78 -0.82 -3.63% 78.52%
80.21 2.46 3.16% -16.46%
46.14 -0.43 -0.92% 2.01%
7.95 0.80 11.19% 63.24%
124.56 -0.35 -0.28% 10.99%
25.41 0.13 0.51% 112.10%
15.77 -0.01 -0.06% -22.70%
1.69 -0.06 -3.43% -37.64%
7.56 -0.04 -0.53% 10.93%
39.55 -0.35 -0.88% 22.18%
51.73 0.14 0.27% -10.33%
13.77 0.64 4.87% 87.86%
23.51 -0.04 -0.17% 17.43%
46.55 -0.31 -0.66% -3.26%
8.04 -0.16 -1.95% -32.89%
71.37 -0.01 -0.01% 75.40%
674.81 -21.99 -3.16% 0.39%
14.13 0.45 3.29% 82.56%
3.45 0.01 0.29% 2.37%
24.12 -0.31 -1.27% -12.23%
19.90 -0.31 -1.53% 1.07%
40.84 0.34 0.84% 20.08%
90.09 0.22 0.24% 20.12%
89.82 -0.75 -0.83% 15.72%
6.63 -0.05 -0.75% -42.94%
10.61 -0.04 -0.38% 56.72%
163.51 -4.45 -2.65% 22.90%
53.29 -2.14 -3.86% 52.69%
24.62 -0.14 -0.57% 32.72%
19.05 -0.55 -2.81% 72.40%
63.69 0.11 0.17% 45.34%
57.55 -0.19 -0.33% 60.17%
0.02 0.0002 0.82% -88.72%
79.76 1.20 1.53% 38.95%
15.52 -0.41 -2.57% 360.53%
100.38 0.45 0.45% 57.24%
58.73 -0.36 -0.61% 45.84%
53.57 1.72 3.32% 159.54%
62.06 0.02 0.03% 37.91%
16.62 -0.17 -1.01% 60.58%
12.27 0.15 1.24% 3.81%
150.97 -1.87 -1.22% 43.34%
15.13 -0.32 -2.07% 293.50%
60.59 -1.10 -1.78% 78.84%
34.79 -0.23 -0.66% 78.32%
4.01 0.07 1.78% 8.67%
52.60 0.97 1.88% 46.19%
12.36 0.28 2.32% 14.98%
63.52 1.83 2.97% 26.06%
163.82 2.48 1.54% 3.50%
11.44 -0.05 -0.44% 55.22%
45.89 -0.84 -1.80% 73.89%
5.53 -0.02 -0.36% 94.72%
23.92 -0.14 -0.58% 164.31%
28.81 -0.65 -2.21% 0.98%
167.30 0.02 0.01% 95.24%
26.04 -0.35 -1.33% 21.29%
27.03 0.02 0.07% 145.73%
24.46 0.12 0.49% 74.09%
37.48 -0.90 -2.35% 15.36%
42.31 1.02 2.47% 84.60%
64.57 -0.20 -0.31% 11.06%
57.09 0.26 0.45% 70.40%
75.02 0.36 0.48% 29.21%
23.46 -0.63 -2.62% 34.98%
20.90 0.29 1.41% -62.75%
103.65 0.76 0.74% 28.95%
37.77 -0.20 -0.53% 18.74%
49.01 0.20 0.41% 80.12%
11.04 -0.18 -1.60% 5.14%
41.55 1.00 2.47% 25.08%
2.35 -0.03 -1.26% -49.24%
5.17 0.05 0.98% 25.79%
50.78 -0.34 -0.67% 21.31%
15.45 -0.06 -0.39% 64.01%
103.45 2.31 2.28% 106.86%
24.36 -0.06 -0.25% 36.70%
268.93 -0.86 -0.32% 27.72%
25.61 0.32 1.27% 46.43%
15.48 -0.12 -0.77% 15.87%
29.98 -0.65 -2.12% 36.52%
66.35 -0.97 -1.44% 89.41%
17.72 -0.31 -1.72% 26.21%
72.29 1.49 2.10% 67.38%
48.13 -0.28 -0.58% 50.22%
614.84 -3.15 -0.51% 84.29%
281.90 1.76 0.63% 30.82%
43.04 -1.20 -2.71% 41.21%
35.05 0.44 1.27% -8.84%
57.37 -1.67 -2.83% 178.50%
10.02 0.03 0.30% 26.52%
13.16 -0.18 -1.35% -6.00%
60.75 0.51 0.85% 161.74%
42.13 -0.05 -0.12% -0.50%
187.43 -1.98 -1.05% 1.46%
17.05 0.21 1.25% 141.84%
40.97 -0.52 -1.25% 75.42%
134.52 -3.12 -2.27% 15.00%
70.82 -0.63 -0.88% 23.60%
34.88 -0.02 -0.06% 45.33%
26.25 -0.11 -0.42% 25.00%
126.65 2.00 1.60% -18.51%
24.99 0.14 0.56% 51.82%
73.19 -0.75 -1.01% 19.85%
18.89 -0.64 -3.28% 155.96%
34.47 -2.61 -7.04% -39.35%
6.36 -0.15 -2.30% -19.80%
21.87 -0.27 -1.22% 2,251.61%
7.07 0.03 0.43% -10.05%
10.86 0.01 0.09% -10.69%
44.98 0.09 0.20% 16.92%
17.25 1.14 7.08% 125.34%
6.12 -0.08 -1.29% -4.82%
42.67 -0.20 -0.47% -1.73%
11.85 -0.04 -0.34% 3.95%
76.52 -1.25 -1.61% 29.67%
254.20 -2.71 -1.05% 46.13%
430.12 12.45 2.98% -13.60%
33.67 -0.23 -0.68% 113.37%
61.28 -0.80 -1.29% -27.38%
30.28 -0.23 -0.75% 30.57%
6.32 0.11 1.77% 7.85%
2.39 0.12 5.29% 299.07%
52.25 -1.21 -2.26% 24.97%
32.30 0.68 2.15% 8.97%
12.69 0.17 1.36% 76.25%
46.18 -0.70 -1.49% 193.02%
52.49 -1.21 -2.25% 133.81%
18.36 0.05 0.27% 54.81%
9.00 -0.11 -1.21% 237.08%
4.34 -0.11 -2.47% -27.61%
36.66 -1.32 -3.48% -8.37%
31.70 0.73 2.36% 46.62%
50.27 -0.38 -0.75% 35.28%
6.34 -0.51 -7.45% 11.42%
6.09 -0.08 -1.30% 112.94%
24.27 0.43 1.80% 49.63%
115.05 -0.15 -0.13% 62.94%
142.03 2.90 2.08% 71.85%
25.73 -0.16 -0.62% 41.06%
32.26 0.29 0.91% 106.66%
87.34 0.18 0.21% 47.56%
9.46 0.06 0.64% 77.65%
252.47 0.70 0.28% 114.10%
30.69 -0.32 -1.03% 60.43%
396.24 -1.21 -0.30% 55.96%
34.80 0.52 1.52% 32.72%
96.22 -0.46 -0.48% 3.83%
77.68 1.04 1.36% 1.00%
23.01 0.47 2.09% 88.61%
141.61 0.14 0.10% 12.01%
4.73 0.16 3.50% -12.89%
20.04 -1.22 -5.74% 11.33%
36.05 0.22 0.61% 82.81%
52.32 -0.91 -1.71% 1,020.34%
25.77 -0.15 -0.58% 77.97%
127.46 -1.63 -1.26% 44.40%
24.82 0.36 1.47% 59.61%
36.33 -0.02 -0.06% 26.85%
6.37 0.32 5.29% 39.69%
5.32 0.13 2.50% -6.83%
107.04 1.07 1.01% 167.27%
9.19 -0.02 -0.22% 62.37%
113.03 -0.02 -0.02% 17.49%
137.19 0.57 0.42% 168.58%
80.09 -0.63 -0.78% 17.01%
174.68 2.61 1.52% 93.66%
103.77 -0.87 -0.83% 24.63%
21.36 -0.16 -0.74% 11.13%
50.20 0.25 0.50% 17.90%
33.52 0.30 0.90% -13.12%
1.68 -0.11 -6.15% 64.71%
30.91 0.40 1.31% 4,967.21%
44.16 -0.79 -1.76% 83.62%
42.86 -0.14 -0.33% 38.71%
7.86 0 0% 55.95%
2.76 0.11 4.15% -12.93%
21.30 0.27 1.28% 18.53%
69.84 -2.77 -3.81% 151.68%
30.22 -0.07 -0.23% 17.36%
9.40 -2.77 -22.76% 10.85%
52.10 -0.33 -0.63% 51.98%
45.54 1.14 2.57% 255.23%
40.05 0.24 0.60% 44.38%
19.99 -0.01 -0.05% 11.86%
229.14 -6.56 -2.78% 27.58%
23.37 0.94 4.19% 3,568.18%
10.08 0.04 0.40% 75.00%
38.58 -0.54 -1.38% -44.67%
75.47 -0.16 -0.21% 74.01%
131.46 0.51 0.39% 35.68%
80.00 1.46 1.86% 31.34%
61.01 0.39 0.64% 31.86%
36.89 -1.24 -3.25% 123.98%
0.55 -0.01 -1.79% -9.09%
1.75 0.03 1.74% -34.70%
26.16 -0.03 -0.11% 52.45%
110.71 -3.81 -3.33% 101.40%
5.45 -0.04 -0.73% 34.24%
25.08 0.35 1.42% 67.65%
74.26 0.13 0.18% 67.14%
49.29 -0.31 -0.63% 39.43%
34.79 -0.23 -0.66% 177.43%
15.20 -0.13 -0.85% 51.70%
1.02 0.04 4.59% 40.75%
14.75 0.01 0.07% -0.14%
21.30 -0.25 -1.16% 27.39%
189.29 1.91 1.02% 35.31%
6.66 0.16 2.46% 28.82%
4.94 -0.05 -1.00% 117.62%
80.10 -1.36 -1.67% 37.77%
87.54 -0.54 -0.61% 41.15%
334.40 -1.62 -0.48% 28.13%
21.41 -0.13 -0.60% 104.68%
37.65 -0.24 -0.63% 48.29%
36.28 -1.00 -2.68% 21.26%
18.56 -0.08 -0.43% 4.33%
110.83 -0.74 -0.66% 7.15%
100.64 0.53 0.53% 10.39%
9.29 0.21 2.31% 88.82%
21.23 -0.07 -0.33% 3.89%
21.86 -0.01 -0.05% 51.07%
16.94 -0.08 -0.47% 281.53%
2.25 -0.01 -0.44% 3.69%
17.85 -0.03 -0.17% 11.49%
544.47 -10.04 -1.81% 34.44%
6.13 0.22 3.72% 2,208.85%
32.24 -0.71 -2.15% 84.76%
4.75 -0.08 -1.66% 439.77%
70.26 -0.68 -0.96% 4.65%
18.85 -0.15 -0.79% 12.00%
0.96 0.07 8.46% -15.24%
30.39 0.73 2.46% 45.55%
50.69 -0.76 -1.48% -48.74%
21.99 0.10 0.46% 86.99%
38.54 -0.23 -0.59% 71.52%
48.02 -0.05 -0.10% 71.32%
31.40 0.24 0.77% -6.77%
26.04 -0.46 -1.74% 44.43%
51.15 -0.14 -0.27% 25.68%
135.44 3.44 2.61% 45.01%
47.94 0.17 0.36% 57.08%
57.88 -0.56 -0.96% 96.14%
24.05 -0.41 -1.68% 44.88%
182.12 0.91 0.50% 31.38%
3.24 -0.01 -0.31% 220.79%
45.53 -0.78 -1.68% -44.36%
40.15 -0.57 -1.40% 29.10%
27.42 -0.25 -0.90% 35.68%
116.23 -2.41 -2.03% 63.04%
172.92 -0.86 -0.49% 56.01%
78.64 -0.43 -0.54% 7.21%
72.84 0.11 0.15% 25.54%
71.47 0.22 0.31% 59.78%
129.98 2.08 1.63% 59.66%
83.38 0.41 0.49% 0.62%
3.78 -0.09 -2.33% 75.81%
618.99 8.15 1.33% 76.57%
40.79 1.20 3.03% -4.96%
52.65 -0.51 -0.96% 144.32%
4.95 -0.06 -1.20% -63.00%
19.94 0.43 2.20% 114.41%
19.88 0.09 0.45% -2.21%
84.51 1.33 1.60% -3.80%
240.71 1.65 0.69% 40.19%
49.11 0.15 0.31% 15.36%
9.14 -0.16 -1.72% -73.97%
10.92 0.12 1.11% 68.26%
23.32 -0.18 -0.77% 36.85%
7.58 -0.01 -0.13% 262.68%
17.30 -0.22 -1.26% -52.63%
154.47 3.41 2.26% 97.00%
47.91 0.98 2.09% 32.64%
98.96 1.21 1.24% -4.22%
21.82 -0.02 -0.09% -6.07%
124.15 -2.90 -2.28% 71.43%
110.92 -1.68 -1.49% 49.35%
4.36 -0.06 -1.36% 478.94%
10.17 -0.22 -2.12% 131.14%
8.00 0 0% 52.67%
73.16 -1.17 -1.57% 34.41%
108.28 -0.55 -0.51% 269.68%
7.78 0.02 0.26% 76.02%
70.15