Monolithic Power Systems - Precio De Mercado

MPWR

315.38

Cambio Diario:

-22.13%

Anual:

28.66%

Precio Día Año
Analog Devices 163.45 1.43 0.88% 45.66%
Applied Materials 138.46 1.28 0.93% 128.41%
Ambarella 94.17 1.10 1.18% 111.23%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Alpha And Omega Semiconductor 25.35 -0.13 -0.51% 141.20%
Avago Technologies 482.76 6.43 1.35% 57.87%
CEVA 40.00 -3.39 -7.81% 4.22%
Cree 91.00 -1.15 -1.25% 37.77%
Cirrus Logic 81.03 -3.47 -4.11% 25.05%
Diodes 75.15 -0.70 -0.92% 48.14%
DSP 12.40 -2.10 -14.48% -20.21%
Himax Technologies 13.16 -0.33 -2.45% 250.00%
Infineon Technologie 32.10 0.49 1.56% 47.33%
Intel 53.00 -2.96 -5.29% 4.76%
Lam Research 639.94 4.01 0.63% 85.10%
Lattice Semiconductor 52.81 -0.46 -0.86% 78.29%
Microchip Technology 139.33 0.95 0.69% 39.04%
Monolithic Power Systems 315.38 -89.62 -22.13% 28.66%
Marvell Technology 58.91 0.93 1.60% 68.36%
MACOM Technology Solutions 58.80 -1.26 -2.10% 61.36%
Micron Technology 75.99 0.46 0.60% 51.91%
MagnaChip Semiconductor 22.50 0.02 0.09% 112.06%
Maxim Integrated Products 98.11 -0.01 -0.01% 46.15%
MaxLinear 39.12 -2.87 -6.83% 48.75%
NeoPhotonics 9.11 0.04 0.39% 4.84%
Nvidia 195.39 -0.55 -0.28% 91.66%
NXP Semiconductors 195.00 0.69 0.36% 68.47%
Universal Display 221.01 0.85 0.39% 41.05%
Power Integrations 79.50 -2.80 -3.40% -34.95%
Qualcomm 144.95 2.51 1.76% 63.07%
Qorvo 193.09 1.68 0.88% 72.53%
Rambus 22.53 0.68 2.96% 56.13%
Silicon Motion Technology 61.30 0.18 0.29% 47.53%
Silicon Laboratories 127.43 -16.68 -11.57% 24.63%
Semtech 47.47 -13.29 -21.87% -8.16%
Skyworks Solutions 192.65 1.95 1.02% 46.38%
Synaptics 149.00 0.06 0.04% 90.56%
Texas Instruments 186.79 2.88 1.57% 44.09%
Xilinx 137.30 0.83 0.61% 33.74%

Precio Día Año
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%