CRUS Cirrus Logic | Precio De Mercado

Name: CRUS Cirrus Logic | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CRUS,Cirrus,Logic,Precio,De,Mercado,7/12/2020.

Gráfica
Quotes

CRUS

64.39

Cambio Diario:

0.29 0.45%

Anual:

46.77%

width

height

Preview

		Precio		Día	Año	Fecha
ADI	Analog Devices	124.50	0.25	0.20%	6.39%	2020-07-10
CRUS	Cirrus Logic	64.39	0.29	0.45%	46.77%	2020-07-10
MXIM	Maxim Integrated Products	64.09	-0.38	-0.59%	2.96%	2020-07-10
NXPI	NXP Semiconductors	117.10	-0.80	-0.68%	18.09%	2020-07-10
QCOM	Qualcomm	92.51	-0.74	-0.79%	22.64%	2020-07-10
STM	Stmicroelectronics	28.31	1.34	4.88%	60.31%	2020-07-10
TXN	Texas Instruments	130.53	0.10	0.08%	8.92%	2020-07-10

		Precio		Día	Año	Fecha
CCMP	NASDAQ	10617	69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422	23.76	1.70%	-8.91%	2020-07-10
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Real	Chg	%Chg
EURUSD	1.13111	0.0012	0.11%
GBPUSD	1.26276	0.0006	0.04%
AUDUSD	0.69497	0.0004	0.05%
NZDUSD	0.65713	0.0001	0.02%
USDJPY	106.88	0.0300	-0.03%
USDCNY	7.00795	0.0011	-0.01%
USDCHF	0.94115	0.0009	0.10%
USDCAD	1.35928	0.0015	0.11%
USDMXN	22.4475	0.1629	-0.72%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.585	0.0667	-0.07%
BTCUSD	9,288.39	50	0.54%
[+]

	Real	Chg	%Chg
Dow Jones	26,175	100	0.38%
S&P 500	3,201	16	0.50%
NASDAQ 100	10,931	95	0.87%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Real	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Real	Chg	%Chg
Crude Oil	40.2200	0.32	-0.79%
Brent	42.8900	0.35	-0.81%
Natural gas	1.7790	0.04	-2.20%
Gasoline	1.2678	0.01	-1.06%
Heating oil	1.2424	0.02	1.59%
Gold	1,800.89	1.94	0.11%
Silver	18.7900	0.08	0.42%
Copper	2.9020	0.08	2.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Lumber	539.00	40.00	8.02%
Zinc	2,156.00	25.00	1.17%
Tin	17,340.00	265.00	1.55%
[+]

	Real	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.15	0.008	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.006	0.01%
[+]