Cirrus Logic - Precio De Mercado

Precio De Mercado
88.80
Cambio Diario
1.57 1.80%
Mensual
-3.42%
Anual
4.75%
Q2 Expectativa
90.79
Precio Chg Día Año Fecha
2018 Aac Technologies 25.60 1.05 4.28% 57.06% 2024-04-26
ADI Analog Devices 202.18 4.14 2.09% 13.83% 2024-04-26
AMAT Applied Materials 203.51 6.03 3.05% 82.23% 2024-04-26
AMBA Ambarella 43.23 0.93 2.20% -29.08% 2024-04-26
AMD Advanced Micro Devices 157.37 3.69 2.40% 79.97% 2024-04-26
AVGO Broadcom 1,345.91 50.97 3.94% 118.42% 2024-04-26
CDNS Cadence Design Systems 283.66 6.61 2.39% 39.32% 2024-04-26
CRUS Cirrus Logic 88.80 1.57 1.80% 4.75% 2024-04-26
DIOD Diodes 72.58 1.28 1.80% -8.68% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INTC Intel 31.88 -3.24 -9.23% 9.74% 2024-04-26
KLAC KLA-Tencor 707.96 34.67 5.15% 84.06% 2024-04-26
KN Knowles 16.05 0.16 1.01% 1.45% 2024-04-26
LRCX Lam Research 927.80 26.82 2.98% 78.80% 2024-04-26
LSCC Lattice Semiconductor 74.12 0.21 0.28% -6.56% 2024-04-26
MCHP Microchip Technology 94.28 2.12 2.30% 31.31% 2024-04-26
MPWR Monolithic Power Systems 676.99 16.49 2.50% 50.91% 2024-04-26
MRVL Marvell Technology 69.50 2.07 3.06% 79.90% 2024-04-26
MTSI MACOM Technology Solutions 102.59 2.01 2.00% 77.74% 2024-04-26
MU Micron Technology 114.84 3.28 2.94% 88.20% 2024-04-26
MXL MaxLinear 20.54 -0.14 -0.68% -15.12% 2024-04-26
NVDA Nvidia 876.62 50.34 6.09% 221.98% 2024-04-26
NXPI NXP Semiconductors 243.02 5.17 2.17% 50.77% 2024-04-26
POWI Power Integrations 67.52 0.26 0.39% -7.73% 2024-04-26
QCOM Qualcomm 166.19 2.99 1.83% 45.88% 2024-04-26
QRVO Qorvo 116.79 2.10 1.83% 29.29% 2024-04-26
SIMO Silicon Motion Technology 73.61 1.14 1.57% 17.46% 2024-04-26
SLAB Silicon Laboratories 122.06 3.13 2.63% -10.28% 2024-04-26
SMTC Semtech 35.85 1.15 3.31% 80.79% 2024-04-26
SNPS Synopsys 544.70 14.67 2.77% 47.86% 2024-04-26
STM STMicroelectronics 41.31 -1.29 -3.03% -3.57% 2024-04-26
SWKS Skyworks Solutions 104.28 1.29 1.25% 0.35% 2024-04-26
SYNA Synaptics 89.08 1.51 1.72% 0.33% 2024-04-26
TXN Texas Instruments 177.99 2.73 1.56% 8.23% 2024-04-26

Precio Día Año Fecha
CCMP USND 15951 339.16 2.17% 31.37% 2024-04-26
RTY US2000 2000 19.18 0.97% 14.22% 2024-04-26
MID US400 2901 14.36 0.50% 17.59% 2024-04-26