Cirrus Logic - Precio De Mercado


Precio Chg Día Año Fecha
Aac Technologies 39.05 -1.55 -3.82% 21.27% 2025-06-19
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
Ambarella 52.87 0.48 0.92% -5.42% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Cadence Design Systems 296.84 -2.16 -0.72% -6.87% 2025-06-18
Cirrus Logic 104.30 0.96 0.93% -16.46% 2025-06-18
Diodes 50.33 0.42 0.84% -30.12% 2025-06-18
Infineon 33.79 -0.42 -1.21% -3.43% 2025-06-19
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
KLA-Tencor 871.17 -21.83 -2.44% 5.24% 2025-06-18
Knowles 17.07 0.12 0.71% 0.23% 2025-06-18
Lam Research 92.24 -0.46 -0.50% -12.99% 2025-06-18
Lattice Semiconductor 51.01 2.13 4.36% -14.64% 2025-06-18
Microchip Technology 68.03 0.34 0.50% -23.54% 2025-06-18
Monolithic Power Systems 693.24 2.37 0.34% -15.82% 2025-06-18
Marvell Technology 74.95 4.96 7.09% 2.50% 2025-06-18
MACOM Technology Solutions 134.32 3.60 2.75% 27.92% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
MaxLinear 13.11 0.35 2.74% -31.11% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Power Integrations 54.04 -0.41 -0.75% -24.61% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Qorvo 80.30 0.12 0.15% -28.87% 2025-06-18
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 141.07 -0.74 -0.52% 24.31% 2025-06-18
Semtech 41.91 1.68 4.18% 42.16% 2025-06-18
Synopsys 473.69 -1.71 -0.36% -22.44% 2025-06-18
STMicroelectronics 29.02 0.22 0.76% -28.66% 2025-06-18
Skyworks Solutions 71.63 0.10 0.14% -32.21% 2025-06-18
Synaptics 63.56 0.59 0.94% -27.45% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18