Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Cirrus Logic - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
2018
Aac Technologies
45.40
1.85
4.25%
-29.56%
2021-01-18
ADI
Analog Devices
157.75
-1.71
-1.07%
32.42%
2021-01-15
AMAT
Applied Materials
103.14
-2.66
-2.51%
64.11%
2021-01-16
AMBA
Ambarella
104.35
-3.84
-3.55%
66.45%
2021-01-16
AMD
Advanced Micro Devices
88.21
-2.58
-2.84%
73.20%
2021-01-16
AVGO
Avago Technologies
445.85
-6.22
-1.38%
44.39%
2021-01-16
CDNS
Cadence Design Systems
134.64
-0.76
-0.56%
84.29%
2021-01-15
CRUS
Cirrus Logic
98.76
1.21
1.24%
16.93%
2021-01-15
DIOD
Diodes
76.94
-2.21
-2.79%
32.84%
2021-01-15
DSPG
DSP
15.92
-0.56
-3.40%
0.06%
2021-01-15
IFX
Infineon Technologie
34.61
0.94
2.79%
63.72%
2021-01-18
IIVI
Ii Vi
88.27
-0.41
-0.46%
136.71%
2021-01-15
IMMR
Immersion
12.67
0.22
1.77%
63.70%
2021-01-16
INTC
Intel
57.58
-1.67
-2.82%
-3.39%
2021-01-16
KLAC
KLA-Tencor
304.13
0.25
0.08%
70.16%
2021-01-16
KN
Knowles
18.45
-0.29
-1.55%
4.80%
2021-01-15
LRCX
Lam Research
547.53
-10.26
-1.84%
77.77%
2021-01-16
LSCC
Lattice Semiconductor
43.09
-0.37
-0.85%
102.49%
2021-01-15
MCHP
Microchip Technology
148.56
-4.72
-3.08%
35.78%
2021-01-16
MPWR
Monolithic Power Systems
379.23
-6.97
-1.80%
110.29%
2021-01-15
MRVL
Marvell Technology
50.77
-0.54
-1.05%
78.20%
2021-01-16
MTSI
MACOM Technology Solutions
61.67
-1.74
-2.74%
116.46%
2021-01-15
MU
Micron Technology
80.72
-0.58
-0.71%
39.99%
2021-01-16
MXIM
Maxim Integrated Products
95.14
-0.99
-1.03%
53.55%
2021-01-15
MXL
MaxLinear
35.82
-1.62
-4.33%
66.30%
2021-01-16
NVDA
Nvidia
514.38
-13.63
-2.58%
106.35%
2021-01-16
NXPI
NXP Semiconductors
172.22
-7.78
-4.32%
28.68%
2021-01-16
POWI
Power Integrations
92.02
-4.22
-4.38%
-11.96%
2021-01-15
QCOM
Qualcomm
157.09
-3.76
-2.34%
63.79%
2021-01-16
QRVO
Qorvo
177.29
-6.65
-3.62%
54.51%
2021-01-16
SIMO
Silicon Motion Technology
49.42
-0.55
-1.10%
-1.36%
2021-01-16
SLAB
Silicon Laboratories
136.03
0.58
0.43%
13.90%
2021-01-15
SMTC
Semtech
77.32
-0.68
-0.87%
41.12%
2021-01-15
SNPS
Synopsys
258.92
1.01
0.39%
72.97%
2021-01-15
STM
Stmicroelectronics
33.07
0.14
0.43%
30.40%
2021-01-18
STM
Stmicroelectronics
39.79
-0.38
-0.95%
42.67%
2021-01-16
SWKS
Skyworks Solutions
152.00
-5.98
-3.79%
22.41%
2021-01-16
SYNA
Synaptics
100.96
-0.94
-0.92%
39.32%
2021-01-16
TXN
Texas Instruments
169.19
-2.52
-1.47%
28.47%
2021-01-16
XLNX
Xilinx
136.60
-3.40
-2.43%
32.76%
2021-01-16
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
CRUS:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20827
0.0007
0.05%
GBPUSD
1.35849
0.0006
0.04%
AUDUSD
0.76906
0.0006
0.08%
NZDUSD
0.71209
0.0008
0.11%
USDJPY
103.68
0.0070
-0.01%
USDCNY
6.49315
0.0031
-0.05%
USDCHF
0.89076
0.0003
-0.03%
USDCAD
1.27444
0.0006
-0.05%
USDMXN
19.6865
0.0157
-0.08%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.743
0.0292
-0.03%
BTCUSD
36,779.56
163
0.44%
[+]
Real
Chg
%Chg
Dow Jones
30,911
79
0.25%
S&P 500
3,783.06
7
0.19%
NASDAQ 100
12,848
27
0.21%
NIKKEI 225
28,515
273
0.97%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,730
67
1.01%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3300
0.24
0.46%
Brent
55.0200
0.27
0.49%
Natural gas
2.6460
0.01
0.49%
Gasoline
1.5240
0.00
0.03%
Heating oil
1.5897
0.00
-0.20%
Gold
1,836.85
10.26
0.56%
Silver
24.982
0.02
-0.06%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]