Cirrus Logic

CRUS

72.08

Cambio Diario:

0.13 0.18%

Cambio Anual:

79.04%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
MXIM	Maxim Integrated Products	58.04		-0.42	-0.72%	8.84%	15.7B	2019-11-14
TXN	Texas Instruments	117.48		-0.94	-0.79%	20.29%	101B	2019-11-14
ADI	Analog Devices	113.53		-0.64	-0.56%	26.65%	34.4B	2019-11-14
STM	Stmicroelectronics	24.05		0.02	0.08%	68.42%	17.3B	2019-11-14
QCOM	Qualcomm	90.23		-0.24	-0.27%	63.49%	105B	2019-11-14
NXPI	NXP Semiconductors	118.77		-0.17	-0.14%	44.63%	31.1B	2019-11-13
CRUS	Cirrus Logic	72.08		0.13	0.18%	79.04%	2.37B	2019-11-14

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8471		-10.24	-0.12%	16.71%	2019-11-14
RTY	Russell 2000	1589		0.77	0.05%	4.32%	2019-11-14
SPC	US 600	978		-1.20	-0.12%	2.07%	2019-11-14

	Real	Chg	%Chg
EURUSD	1.10236	0.0018	0.16%
GBPUSD	1.28773	0.0028	0.22%
AUDUSD	0.67820	0.0055	-0.80%
NZDUSD	0.63620	0.0048	-0.75%
USDJPY	108.33	0.4770	-0.44%
USDCNY	7.02492	0.0037	-0.05%
USDCHF	0.98792	0.0020	-0.20%
USDCAD	1.32588	0.0010	0.07%
USDMXN	19.3758	0.0259	0.13%
USDINR	71.9900	0.1500	-0.21%
USDBRL	4.1854	0.0152	0.36%
USDRUB	64.0433	0.3167	-0.49%
DXY	98.148	0.2251	-0.23%
BTCUSD	8,636.97	118	-1.35%
[+]

	Real	Chg	%Chg
Dow Jones	27,743	40	-0.14%
S&P 500	3,094	0	0.01%
NASDAQ 100	8,252	8	-0.09%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,302	49	-0.66%
DAX	13,189	40	-0.30%
CAC 40	5,907	1	0.01%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,962	4	0.02%
[+]

10Y	Real	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	56.7647	0.28	-0.49%
Brent	62.1999	0.05	-0.08%
Natural gas	2.6478	0.05	2.04%
Gasoline	1.6192	0.02	-1.25%
Heating oil	1.9208	0.01	0.30%
Gold	1,471.87	8.62	0.59%
Silver	17.0075	0.07	0.41%
Copper	2.6115	0.02	-0.76%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.5503	1.50	-0.29%
Cotton	64.19	0.03	-0.05%
Rice	11.6950	0.05	-0.38%
Lean Hogs	62.8980	0.20	-0.32%
[+]