Cirrus Logic - Precio De Mercado



Precio Chg Día Año Fecha
Aac Technologies 36.20 -0.50 -1.36% 31.64% 2025-05-09
Analog Devices 202.73 2.39 1.19% -0.99% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Ambarella 52.82 1.78 3.49% 14.08% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Cadence Design Systems 307.72 -0.93 -0.30% 7.90% 2025-05-08
Cirrus Logic 97.57 0.91 0.94% -5.98% 2025-05-08
Diodes 39.93 0.72 1.84% -47.78% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Coherent 70.59 0.97 1.39% 29.48% 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
KLA-Tencor 703.33 8.98 1.29% -0.99% 2025-05-08
Knowles 16.37 0.35 2.18% -6.08% 2025-05-08
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
Lattice Semiconductor 49.17 0.59 1.21% -29.85% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
Monolithic Power Systems 638.63 -0.12 -0.02% -9.81% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
MACOM Technology Solutions 119.66 6.29 5.55% 18.02% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
MaxLinear 11.21 0.29 2.66% -42.10% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 2025-05-08
Power Integrations 51.74 1.41 2.80% -33.10% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Qorvo 72.35 1.05 1.47% -25.45% 2025-05-08
Silicon Motion Technology 52.79 -0.56 -1.05% -32.94% 2025-05-08
Silicon Laboratories 111.12 2.44 2.25% -13.16% 2025-05-08
Semtech 34.73 0.36 1.05% -10.95% 2025-05-08
Synopsys 484.59 4.05 0.84% -11.84% 2025-05-08
STMicroelectronics 23.16 0.10 0.43% -42.56% 2025-05-08
Skyworks Solutions 67.27 -0.12 -0.17% -27.16% 2025-05-08
Synaptics 59.77 1.54 2.64% -34.79% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08