Ambarella - Precio De Mercado

AMBA

97.78

Cambio Diario:

-0.72%

Anual:

112.98%

Precio Día Año
Samsung 80,000.00 -100.00 -0.12% 39.37%
Fujitsu 18,965.00 400.00 2.15% 32.53%
Panasonic 1,341.00 35.50 2.72% 50.71%
Sony 11,340.00 -35.00 -0.31% 36.40%
Axon Enterprise Inc 189.64 3.62 1.95% 114.28%
Analog Devices 167.53 0.11 0.07% 43.72%
Applied Materials 141.74 1.81 1.29% 118.03%
Ambarella 97.78 -0.71 -0.72% 112.98%
Advanced Micro Devices 108.68 2.49 2.34% 39.93%
Avago Technologies 484.72 -0.68 -0.14% 50.90%
CEVA 48.39 -1.25 -2.52% 17.85%
Cirrus Logic 79.57 -3.02 -3.66% 6.82%
DSP 15.88 -0.17 -1.06% 3.45%
Intel 53.64 -0.08 -0.15% 11.06%
KLA-Tencor 345.50 -2.66 -0.76% 66.39%
Knowles 19.74 -0.15 -0.75% 25.10%
Lam Research 641.99 4.58 0.72% 68.32%
Lattice Semiconductor 57.04 0.29 0.50% 82.75%
Microchip Technology 145.03 1.91 1.33% 38.30%
Monolithic Power Systems 454.24 4.98 1.11% 69.21%
Marvell Technology 60.58 0.07 0.12% 62.11%
MACOM Technology Solutions 61.43 -0.29 -0.47% 44.58%
Micron Technology 77.60 0.02 0.03% 54.00%
Maxim Integrated Products 99.64 -0.27 -0.27% 44.66%
MaxLinear 48.38 0.15 0.31% 74.34%
Nvidia 197.70 2.71 1.39% 79.56%
NXP Semiconductors 208.94 2.55 1.24% 75.36%
Qualcomm 148.77 -1.03 -0.69% 35.75%
Qorvo 192.31 2.72 1.43% 44.24%
Silicon Laboratories 155.00 6.01 4.03% 50.66%
Semtech 62.26 0.35 0.57% 8.87%
Seagate Technology 88.56 0.66 0.75% 97.84%
Skyworks Solutions 187.16 2.65 1.44% 27.15%
Synaptics 150.16 -1.76 -1.16% 82.72%
Texas Instruments 190.69 0.07 0.04% 47.46%
Vicor 118.29 2.68 2.32% 43.63%
Western Digital 64.66 -0.27 -0.42% 47.29%
Xilinx 151.29 1.45 0.96% 42.20%

Precio Día Año
NASDAQ 14679 6.05 0.04% 34.63%
US2000 2215 -10.75 -0.48% 47.03%