Ambarella - Precio De Mercado

Precio De Mercado
42.42
Cambio Diario
1.17 2.84%
Mensual
-17.42%
Anual
-34.11%
Q2 Expectativa
49.80
Precio Chg Día Año Fecha
6702 Fujitsu 2,522.00 57.50 2.33% 37.93% 2024-04-24
6752 Panasonic 1,393.00 27.00 1.98% 7.73% 2024-04-24
6758 Sony 12,850.00 360.00 2.88% 4.39% 2024-04-24
AAXN Axon Enterprise 303.44 1.88 0.62% 37.40% 2024-04-24
ADI Analog Devices 196.54 6.67 3.51% 5.12% 2024-04-24
AMAT Applied Materials 196.10 3.09 1.60% 72.61% 2024-04-24
AMBA Ambarella 42.42 1.17 2.84% -34.11% 2024-04-24
AMD Advanced Micro Devices 151.80 -0.33 -0.22% 73.35% 2024-04-24
AVGO Broadcom 1,259.87 13.14 1.05% 98.55% 2024-04-24
CRUS Cirrus Logic 86.42 2.15 2.55% 2.80% 2024-04-24
INTC Intel 34.66 0.43 1.26% 16.86% 2024-04-24
KLAC KLA-Tencor 656.02 7.78 1.20% 83.37% 2024-04-24
KN Knowles 16.08 0.10 0.59% 2.72% 2024-04-24
LRCX Lam Research 891.87 5.45 0.61% 73.39% 2024-04-24
LSCC Lattice Semiconductor 71.36 3.39 4.99% -16.22% 2024-04-24
MCHP Microchip Technology 90.75 4.61 5.35% 22.03% 2024-04-24
MPWR Monolithic Power Systems 644.85 33.84 5.54% 43.04% 2024-04-24
MRVL Marvell Technology 64.59 0.79 1.23% 66.64% 2024-04-24
MTSI MACOM Technology Solutions 99.70 0.90 0.91% 67.20% 2024-04-24
MU Micron Technology 111.37 -0.93 -0.83% 87.15% 2024-04-24
MXL MaxLinear 20.79 0.01 0.02% -28.92% 2024-04-24
NVDA Nvidia 796.17 -26.62 -3.24% 194.42% 2024-04-24
NXPI NXP Semiconductors 234.51 8.99 3.98% 38.04% 2024-04-24
QCOM Qualcomm 163.45 2.35 1.46% 39.28% 2024-04-24
QRVO Qorvo 112.09 4.16 3.85% 24.97% 2024-04-24
SLAB Silicon Laboratories 113.18 -12.23 -9.75% -27.48% 2024-04-24
SMTC Semtech 33.34 0.70 2.14% 61.77% 2024-04-24
STX Seagate Technology 86.61 0.35 0.41% 54.41% 2024-04-24
SWKS Skyworks Solutions 101.27 2.05 2.07% -0.41% 2024-04-24
SYNA Synaptics 86.04 2.58 3.09% -4.70% 2024-04-24
TXN Texas Instruments 175.88 10.62 6.43% -0.01% 2024-04-24
VICR Vicor 31.19 -3.99 -11.34% -24.73% 2024-04-24
WDC Western Digital 69.40 -0.46 -0.65% 116.25% 2024-04-24

Precio Día Año Fecha
CCMP USND 15723 26.49 0.17% 33.26% 2024-04-24
RTY US2000 1992 -10.49 -0.52% 14.10% 2024-04-24