Precio De Mercado
58.47
Cambio Diario
-3.58%
Anual
-64.10%

Precio Día Año
Samsung 54,500.00 100.00 0.18% -28.57%
Fujitsu 15,755.00 -65.00 -0.41% -25.68%
Panasonic 1,095.00 -5.50 -0.50% -22.81%
Sony 10,070.00 -100.00 -0.98% -22.54%
Axon Enterprise Inc 113.46 1.51 1.35% -36.88%
Analog Devices 141.92 -3.42 -2.35% -20.51%
Applied Materials 84.29 -0.75 -0.88% -40.61%
Ambarella 58.47 -2.17 -3.58% -64.10%
Advanced Micro Devices 67.96 -1.54 -2.22% -35.77%
Broadcom Inc 468.68 -8.93 -1.87% -7.18%
CEVA 26.54 -0.58 -2.14% -40.94%
Cirrus Logic 75.52 -1.40 -1.82% -11.79%
Intel 27.52 -0.55 -1.96% -49.24%
KLA-Tencor 307.60 -5.47 -1.75% -16.76%
Knowles 12.62 -0.03 -0.24% -33.82%
Lam Research 380.56 -6.27 -1.62% -37.87%
Lattice Semiconductor 48.59 -0.76 -1.54% -28.65%
Microchip Technology 62.18 -1.13 -1.78% -62.38%
Monolithic Power Systems 371.24 -10.47 -2.74% -28.32%
Marvell Technology 43.29 -0.23 -0.53% -31.94%
MACOM Technology Solutions 52.53 -0.85 -1.59% -22.07%
Micron Technology 50.10 0.44 0.89% -32.34%
MaxLinear 32.94 -0.30 -0.90% -37.26%
Nvidia 125.16 -0.45 -0.36% -43.32%
NXP Semiconductors 152.94 -2.19 -1.41% -29.41%
Qualcomm 121.19 -2.49 -2.01% -9.48%
Qorvo 82.32 0.35 0.43% -52.70%
Silicon Laboratories 122.94 -0.08 -0.07% -15.86%
Semtech 29.85 -0.15 -0.50% -63.35%
Seagate Technology 57.78 -1.06 -1.80% -32.88%
Skyworks Solutions 94.34 -1.31 -1.37% -45.36%
Synaptics 100.95 -0.05 -0.05% -46.20%
Texas Instruments 161.29 -1.33 -0.82% -19.62%
Vicor 58.75 -1.19 -1.99% -56.98%
Western Digital 33.84 0.02 0.06% -41.59%

Precio Día Año
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%