ADI

163.13

Cambio Diario:

-0.59%

Anual:

32.36%

Precio Día Año
Apple 131.84 -0.46 -0.35% 43.88%
Analog Devices 163.13 -0.97 -0.59% 32.36%
Applied Materials 133.35 0.33 0.25% 119.18%
Ambarella 98.83 0.16 0.16% 99.62%
Advanced Micro Devices 83.08 0.50 0.61% 53.88%
Avago Technologies 464.86 0.25 0.05% 49.33%
Cadence Design Systems 132.50 0.46 0.35% 40.14%
Cree 92.06 -0.20 -0.22% 53.15%
Cirrus Logic 77.84 -0.59 -0.75% 30.87%
Diodes 75.09 -0.80 -1.05% 50.12%
Infineon Technologie 32.86 0.23 0.69% 58.13%
Ii Vi 67.43 -0.98 -1.43% 34.43%
Intel 56.13 0.26 0.47% -6.33%
KLA-Tencor 307.09 -1.72 -0.56% 58.94%
Knowles 18.89 -0.10 -0.53% 19.63%
Lam Research 619.95 1.33 0.21% 96.20%
Lattice Semiconductor 50.86 -0.82 -1.58% 83.15%
Microchip Technology 146.57 -1.18 -0.80% 40.82%
Monolithic Power Systems 351.30 -2.81 -0.79% 55.14%
Marvell Technology 54.54 -0.26 -0.47% 58.73%
MACOM Technology Solutions 58.38 -0.54 -0.91% 69.71%
Micron Technology 77.74 0.68 0.88% 55.98%
Maxim Integrated Products 100.01 -0.44 -0.44% 62.57%
MaxLinear 38.06 -0.74 -1.90% 74.91%
NetApp 80.00 0.62 0.78% 88.72%
Nvidia 749.28 12.19 1.65% 98.22%
NXP Semiconductors 197.42 -0.93 -0.47% 64.63%
Power Integrations 77.78 -1.22 -1.54% -35.09%
Qualcomm 134.70 0.74 0.55% 50.76%
Qorvo 176.57 0.33 0.19% 57.76%
Rambus 22.60 0.03 0.13% 48.39%
Silicon Laboratories 140.52 -0.54 -0.38% 41.93%
Semtech 64.06 -0.12 -0.19% 24.10%
Synopsys 265.50 1.06 0.40% 37.66%
Sensata Technologies 56.97 -0.37 -0.65% 52.69%
Stmicroelectronics 36.38 0.27 0.75% 32.85%
Seagate Technology 83.90 -1.39 -1.63% 71.68%
Skyworks Solutions 172.17 0.70 0.41% 34.14%
Synaptics 145.43 -0.50 -0.34% 135.40%
Texas Instruments 185.73 -0.38 -0.20% 46.68%
Vishay Intertechnology 21.25 -0.18 -0.84% 37.72%
Western Digital 68.01 -1.19 -1.72% 56.31%
Xilinx 128.66 1.13 0.89% 35.08%

Precio Día Año
NASDAQ 14127 -14.38 -0.10% 39.44%
US500 4224 0.00004 0% 34.92%
USNDX 14169 32.02 0.23% 38.78%