Analog Devices - Precio De Mercado

ADI

170.57

Cambio Diario:

0.64%

Anual:

48.71%

Precio Día Año
Apple 143.43 0.49 0.34% 28.28%
Analog Devices 170.57 1.09 0.64% 48.71%
Applied Materials 135.18 -0.35 -0.26% 133.51%
Ambarella 148.92 3.94 2.72% 194.48%
Advanced Micro Devices 102.82 1.27 1.25% 32.33%
Avago Technologies 490.99 -3.83 -0.77% 35.79%
Cadence Design Systems 160.87 -0.06 -0.04% 56.44%
Cree 83.99 0.06 0.07% 37.19%
Cirrus Logic 84.41 0.46 0.55% 38.24%
Diodes 91.22 -0.55 -0.60% 89.25%
Infineon Technologie 36.38 0.71 1.99% 55.58%
Ii Vi 59.37 0.08 0.13% 45.69%
Intel 52.87 -0.11 -0.21% 5.85%
KLA-Tencor 356.58 1.40 0.39% 94.53%
Knowles 18.45 -0.08 -0.43% 23.83%
Lam Research 586.22 -3.69 -0.63% 83.95%
Lattice Semiconductor 64.89 0.80 1.25% 133.50%
Microchip Technology 157.29 0.78 0.50% 58.56%
Monolithic Power Systems 492.67 4.05 0.83% 89.87%
Marvell Technology 61.03 0.35 0.58% 57.05%
MACOM Technology Solutions 62.31 0.64 1.04% 88.36%
Micron Technology 72.14 -0.23 -0.32% 45.15%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 49.14 -0.61 -1.23% 109.02%
NetApp 88.09 -0.88 -0.99% 110.34%
Nvidia 212.46 1.33 0.63% 68.12%
NXP Semiconductors 206.06 3.28 1.62% 68.03%
Power Integrations 105.31 -0.33 -0.31% 99.98%
Qualcomm 131.75 -1.01 -0.76% 15.75%
Qorvo 171.17 1.09 0.64% 30.46%
Rambus 22.79 -0.37 -1.60% 70.58%
Silicon Laboratories 141.02 -0.17 -0.12% 47.79%
Semtech 77.85 0.62 0.80% 51.55%
Synopsys 317.90 -3.40 -1.06% 55.22%
Sensata Technologies 54.30 -0.58 -1.05% 29.64%
Stmicroelectronics 44.75 -1.11 -2.42% 49.27%
Seagate Technology 81.57 -1.38 -1.66% 70.97%
Skyworks Solutions 170.85 0.40 0.23% 22.35%
Synaptics 180.34 1.90 1.06% 122.37%
Texas Instruments 192.96 0.37 0.19% 39.17%
Vishay Intertechnology 19.88 -0.21 -1.05% 31.05%
Western Digital 55.47 -1.15 -2.03% 52.10%
Xilinx 151.25 1.31 0.87% 51.22%

Precio Día Año
NASDAQ 14746 32.50 0.22% 34.50%
USNDX 15035 15.59 0.10% 38.78%
US500 4357 -3.54 -0.08% 34.60%