Analog Devices - Precio De Mercado

Precio De Mercado
229.09
Cambio Diario
1.40 0.61%
Mensual
2.02%
Anual
-2.71%
Q2 Expectativa
223.60

Precio Chg Día Año Fecha
Apple 196.46 0.87 0.44% -8.28% 2025-06-18
Analog Devices 229.09 1.40 0.61% -2.71% 2025-06-18
Applied Materials 172.70 -1.48 -0.85% -30.37% 2025-06-18
Ambarella 52.87 0.48 0.91% -5.43% 2025-06-18
Advanced Micro Devices 126.54 -0.69 -0.54% -18.15% 2025-06-18
Broadcom 250.90 1.59 0.64% 39.23% 2025-06-18
Cadence Design Systems 299.30 0.30 0.10% -6.09% 2025-06-18
Wolfspeed 0.88 -0.37 -29.62% -96.62% 2025-06-18
Cirrus Logic 104.74 1.40 1.35% -16.11% 2025-06-18
Diodes 50.59 0.68 1.36% -29.76% 2025-06-18
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Coherent 82.78 3.01 3.77% 12.73% 2025-06-18
Intel 21.46 0.66 3.17% -30.01% 2025-06-18
KLA-Tencor 872.61 -20.39 -2.28% 5.41% 2025-06-18
Knowles 17.06 0.11 0.65% 0.18% 2025-06-18
Lam Research 92.22 -0.48 -0.52% -15.41% 2025-06-18
Lattice Semiconductor 50.23 1.35 2.76% -15.95% 2025-06-18
Microchip Technology 67.64 -0.06 -0.08% -23.99% 2025-06-18
Monolithic Power Systems 690.15 -0.72 -0.10% -16.20% 2025-06-18
Marvell Technology 74.81 4.82 6.89% 2.32% 2025-06-18
MACOM Technology Solutions 134.14 3.42 2.62% 27.75% 2025-06-18
Micron Technology 121.65 1.20 1.00% -20.77% 2025-06-18
MaxLinear 12.99 0.23 1.80% -31.74% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 145.39 1.28 0.89% 7.04% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Power Integrations 53.98 -0.47 -0.86% -24.69% 2025-06-18
Qualcomm 153.38 -1.20 -0.78% -28.83% 2025-06-18
Qorvo 80.43 0.25 0.31% -28.75% 2025-06-18
Rambus 60.36 0.42 0.70% 10.61% 2025-06-18
Silicon Laboratories 140.77 -1.04 -0.73% 24.05% 2025-06-18
Semtech 42.23 2.00 4.97% 43.25% 2025-06-18
Synopsys 474.43 -0.97 -0.20% -22.32% 2025-06-18
Sensata Technologies 28.27 0.46 1.65% -26.38% 2025-06-18
STMicroelectronics 28.94 0.14 0.47% -28.87% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 71.86 0.33 0.46% -31.99% 2025-06-18
Synaptics 63.45 0.48 0.76% -27.58% 2025-06-18
Texas Instruments 198.04 0.31 0.16% 0.92% 2025-06-18
Vishay Intertechnology 15.44 0.11 0.72% -31.38% 2025-06-18
Western Digital 59.36 0.79 1.34% -22.23% 2025-06-18

Precio Día Año Fecha
US500 5986 3.19 0.05% 9.37% 2025-06-18
USND 19559 37.99 0.19% 10.37% 2025-06-18
US100 21737 18.01 0.08% 10.05% 2025-06-18