Analog Devices - Precio De Mercado

Precio De Mercado
230.73
Cambio Diario
-0.04 -0.02%
Mensual
-3.06%
Anual
2.89%
Q3 Expectativa
222.31

Precio Chg Día Año Fecha
Apple 211.14 -2.91 -1.36% -3.73% 2025-07-29
Analog Devices 230.73 -0.04 -0.02% 2.89% 2025-07-29
Applied Materials 188.35 -1.92 -1.01% -4.26% 2025-07-29
Ambarella 68.65 -1.34 -1.91% 34.69% 2025-07-29
Advanced Micro Devices 177.26 3.60 2.07% 27.84% 2025-07-29
Broadcom 296.98 2.68 0.91% 106.38% 2025-07-29
Cadence Design Systems 364.38 30.62 9.17% 43.73% 2025-07-29
Wolfspeed 1.56 -0.12 -7.14% -91.78% 2025-07-29
Cirrus Logic 105.23 1.15 1.10% -18.55% 2025-07-29
Diodes 51.59 -0.28 -0.54% -33.38% 2025-07-29
Infineon 35.48 0.49 1.39% 12.28% 2025-07-29
Coherent 107.68 3.38 3.24% 55.58% 2025-07-29
Intel 20.41 -0.27 -1.31% -32.35% 2025-07-29
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Knowles 20.77 -0.07 -0.34% 12.82% 2025-07-29
Lam Research 98.86 0.24 0.24% 15.38% 2025-07-29
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
Marvell Technology 77.11 1.20 1.57% 22.50% 2025-07-29
MACOM Technology Solutions 140.65 1.07 0.77% 41.30% 2025-07-29
Micron Technology 111.93 0.68 0.61% 9.01% 2025-07-29
MaxLinear 17.48 0.74 4.42% 26.94% 2025-07-29
NetApp 106.22 -0.69 -0.65% -15.00% 2025-07-29
Nvidia 175.34 -1.41 -0.80% 68.90% 2025-07-29
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Power Integrations 52.44 0.43 0.83% -28.32% 2025-07-28
Qualcomm 162.04 0.99 0.61% -3.10% 2025-07-29
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Rambus 72.48 8.24 12.83% 49.20% 2025-07-29
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 53.44 -0.72 -1.33% 68.85% 2025-07-29
Synopsys 632.79 40.16 6.78% 17.46% 2025-07-29
Sensata Technologies 32.17 -0.76 -2.31% -15.12% 2025-07-29
STMicroelectronics 26.63 -0.07 -0.24% -20.78% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 71.86 0.54 0.76% -36.25% 2025-07-29
Synaptics 67.80 1.35 2.03% -22.81% 2025-07-28
Texas Instruments 191.44 2.19 1.16% -4.95% 2025-07-29
Vishay Intertechnology 17.27 0.21 1.20% -28.24% 2025-07-29
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29

Precio Día Año Fecha
US500 6378 -18.91 -0.30% 17.31% 2025-07-29
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US100 23361 -47.97 -0.21% 24.28% 2025-07-29