Analog Devices - Precio De Mercado

Precio De Mercado
174.55
Cambio Diario
-0.30%
Anual
3.54%

Precio Día Año
Apple 168.49 -0.75 -0.44% 13.16%
Analog Devices 174.55 -0.53 -0.30% 3.54%
Applied Materials 105.53 0.48 0.46% -18.33%
Ambarella 88.61 -0.55 -0.62% -11.34%
Advanced Micro Devices 98.12 -0.93 -0.94% -7.87%
Broadcom Inc 545.43 -4.98 -0.90% 12.63%
Cadence Design Systems 186.35 0.01 0.01% 22.39%
WOLFSPEED INC 85.29 -2.04 -2.34% -6.98%
Cirrus Logic 85.56 0.36 0.42% 8.03%
Diodes 80.27 0.53 0.66% -11.05%
Infineon Technologie 27.35 0.28 1.03% -21.49%
Ii Vi 52.54 0.39 0.75% -17.75%
Intel 35.59 0.22 0.62% -33.53%
KLA-Tencor 372.75 -1.76 -0.47% 13.47%
Knowles 16.43 -0.23 -1.38% -17.73%
Lam Research 498.50 2.51 0.51% -14.57%
Lattice Semiconductor 61.70 -2.67 -4.15% 3.89%
Microchip Technology 71.37 0.68 0.96% -52.78%
Monolithic Power Systems 517.97 -14.04 -2.64% 12.03%
Marvell Technology 53.71 -1.28 -2.33% -10.27%
MACOM Technology Solutions 60.12 0.12 0.20% -2.21%
Micron Technology 62.32 0.92 1.50% -11.29%
MaxLinear 40.17 0.12 0.30% -20.85%
NetApp 73.70 0.40 0.55% -11.27%
Nvidia 179.42 -1.55 -0.86% -9.86%
NXP Semiconductors 180.38 0.41 0.23% -15.92%
Power Integrations 80.14 -0.76 -0.94% -18.07%
Qualcomm 147.83 0.84 0.57% 0.46%
Qorvo 108.72 -0.29 -0.27% -42.21%
Rambus 26.25 0.21 0.81% 9.38%
Silicon Laboratories 143.38 -3.23 -2.20% -8.92%
Semtech 52.43 -0.24 -0.46% -18.73%
Synopsys 377.01 1.30 0.35% 29.03%
Sensata Technologies 45.03 0.17 0.38% -25.72%
Stmicroelectronics 37.66 -0.14 -0.37% -11.87%
Seagate Technology 82.47 2.13 2.65% -9.20%
Skyworks Solutions 110.25 -0.76 -0.68% -39.85%
Synaptics 140.04 0.20 0.14% -17.30%
Texas Instruments 182.06 -1.06 -0.58% -3.09%
Vishay Intertechnology 20.65 0.05 0.24% -8.91%
Western Digital 49.06 1.38 2.89% -21.35%

Precio Día Año
US500 4214 -2.97 -0.07% -5.53%
USND 12780 -74.89 -0.58% -13.74%
USNDX 13332 -86.34 -0.65% -11.64%