ADI

160.54

Cambio Diario:

1.77%

Anual:

34.56%

Precio Día Año
Apple 127.83 0.69 0.54% 61.52%
Analog Devices 160.54 2.79 1.77% 34.56%
Applied Materials 109.22 6.08 5.89% 72.82%
Ambarella 105.73 1.38 1.32% 75.08%
Advanced Micro Devices 89.45 1.24 1.41% 75.22%
Avago Technologies 459.27 13.42 3.01% 49.08%
Cadence Design Systems 137.62 2.98 2.21% 84.48%
Cree 120.22 3.06 2.61% 129.87%
Cirrus Logic 101.18 2.42 2.45% 22.27%
Diodes 79.52 2.58 3.35% 35.70%
Infineon Technologie 34.07 -0.54 -1.56% 61.16%
Ii Vi 92.88 4.61 5.22% 148.13%
Intel 57.99 0.41 0.71% -4.23%
KLA-Tencor 314.08 9.95 3.27% 75.65%
Knowles 19.25 0.78 4.23% 9.34%
Lam Research 580.02 32.49 5.93% 87.90%
Lattice Semiconductor 43.24 0.15 0.35% 86.62%
Microchip Technology 153.25 4.69 3.16% 40.29%
Monolithic Power Systems 391.26 12.03 3.17% 114.77%
Marvell Technology 53.81 3.04 5.99% 95.60%
MACOM Technology Solutions 63.04 1.37 2.22% 114.86%
Micron Technology 85.50 4.78 5.92% 44.99%
Maxim Integrated Products 96.90 1.76 1.85% 56.24%
MaxLinear 37.12 1.30 3.63% 74.03%
NetApp 64.28 -0.38 -0.59% 6.14%
Nvidia 521.01 6.63 1.29% 110.14%
NXP Semiconductors 175.00 2.78 1.61% 30.64%
Power Integrations 93.11 1.09 1.18% -9.75%
Qualcomm 163.77 6.68 4.25% 73.23%
Qorvo 185.67 8.38 4.73% 61.63%
Rambus 21.11 0.98 4.87% 47.73%
Silicon Laboratories 140.48 4.45 3.27% 17.82%
Semtech 80.08 2.76 3.57% 47.21%
Synopsys 268.20 9.28 3.58% 74.63%
Sensata Technologies 55.31 0.57 1.04% 5.53%
Stmicroelectronics 40.43 0.68 1.71% 45.59%
Seagate Technology 61.22 0.71 1.17% 0.28%
Skyworks Solutions 161.39 9.39 6.18% 30.36%
Synaptics 103.54 2.58 2.56% 45.24%
Texas Instruments 174.19 5.00 2.96% 33.11%
Vishay Intertechnology 23.56 1.03 4.57% 3.33%
Western Digital 51.99 0.78 1.52% -24.42%
Xilinx 139.36 2.76 2.02% 37.10%

Precio Día Año
NASDAQ 13197 198.68 1.53% 40.83%
NASDAQ 100 13038 174.96 1.36% 42.29%
S&P 500 3801 22.61 0.60% 14.48%