Wolfspeed - Precio De Mercado



Precio Chg Día Año Fecha
Resonac Holdings 2,714.00 65.50 2.47% -22.90% 2025-05-09
Mitsubishi Electric 2,843.00 31.50 1.12% 2.78% 2025-05-09
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Acuity Brands 256.29 5.16 2.05% -3.70% 2025-05-08
Wolfspeed 4.43 0.32 7.79% -82.36% 2025-05-08
Enphase Energy 49.06 5.31 12.13% -55.81% 2025-05-08
Entegris 77.08 -1.31 -1.67% -40.42% 2025-05-08
First Solar 133.76 3.98 3.07% -30.85% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Coherent 70.59 0.97 1.39% 29.48% 2025-05-08
Itron 107.86 1.55 1.46% -0.63% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
MKS Instruments 77.30 3.00 4.04% -39.43% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 2025-05-08
Universal Display 141.99 -1.32 -0.92% -18.28% 2025-05-08
Plug Power 0.85 0.07 9.15% -69.42% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Qorvo 72.35 1.05 1.47% -25.45% 2025-05-08
Rambus 51.57 0.70 1.38% -7.78% 2025-05-08
Semtech 34.73 0.36 1.05% -10.95% 2025-05-08
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
Skyworks Solutions 67.27 -0.12 -0.17% -27.16% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08