Wolfspeed - Precio De Mercado


Precio Chg Día Año Fecha
Resonac Holdings 3,617.00 25.00 0.70% -2.69% 2025-07-22
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Advanced Micro Devices 157.02 0.03 0.02% 0.66% 2025-07-21
Broadcom 288.31 4.97 1.75% 79.00% 2025-07-21
Acuity Brands 290.53 -2.13 -0.73% 13.26% 2025-07-21
Wolfspeed 1.45 -0.08 -5.23% -93.32% 2025-07-21
Enphase Energy 39.81 0.23 0.58% -61.98% 2025-07-21
Entegris 91.64 0.89 0.98% -31.37% 2025-07-21
First Solar 178.38 2.53 1.44% -19.01% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Infineon 38.51 0.39 1.02% 12.55% 2025-07-21
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
Itron 137.83 1.44 1.06% 32.26% 2025-07-21
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
MKS Instruments 104.43 -0.28 -0.27% -21.15% 2025-07-21
Marvell Technology 73.06 -1.59 -2.13% 5.75% 2025-07-21
Micron Technology 113.25 -1.14 -1.00% -1.63% 2025-07-21
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Universal Display 150.19 -1.03 -0.68% -33.23% 2025-07-21
Plug Power 1.83 0.04 1.96% -27.00% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Rambus 69.00 0.79 1.16% 9.06% 2025-07-21
Semtech 53.12 -0.50 -0.93% 60.73% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Skyworks Solutions 72.70 -0.07 -0.10% -38.65% 2025-07-21
Tesla 328.49 -1.16 -0.35% 30.58% 2025-07-21
Texas Instruments 214.57 -2.05 -0.95% 4.28% 2025-07-21

Precio Día Año Fecha
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21