Cree - Precio De Mercado

Price

92.96

Cambio Diario:

0.22%

Anual:

32.57%

Precio Día Año
Samsung 80,000.00 -100.00 -0.12% 39.37%
Showa Denko 3,185.00 55.00 1.76% 46.44%
Mitsubishi Electric 1,497.50 21.50 1.46% 7.54%
Advanced Micro Devices 108.68 2.49 2.34% 39.93%
Ameresco 66.91 -1.63 -2.37% 136.66%
American Superconductor 13.86 -0.20 -1.39% 43.28%
Alpha And Omega Semiconductor 26.05 0.06 0.24% 135.13%
Avago Technologies 484.72 -0.68 -0.14% 50.90%
Acuity Brands 173.40 -1.99 -1.13% 75.08%
Cree 92.96 0.20 0.22% 32.57%
Enphase Energy 183.32 -6.28 -3.31% 199.49%
Entegris 121.28 0.64 0.53% 63.87%
Fuelcell Energy 6.33 -0.01 -0.08% 148.04%
First Solar 88.28 2.24 2.60% 45.10%
Generac 400.20 -19.16 -4.57% 146.02%
Infineon Technologie 33.45 1.31 4.08% 54.42%
Ii Vi 69.39 -0.42 -0.60% 34.06%
Itron 97.50 -1.12 -1.14% 36.54%
Microchip Technology 145.03 1.91 1.33% 38.30%
MKS Instruments 156.56 0.12 0.08% 21.89%
Marvell Technology 60.58 0.07 0.12% 62.11%
Micron Technology 77.60 0.02 0.03% 54.00%
NXP Semiconductors 208.94 2.55 1.24% 75.36%
Universal Display 229.35 -5.14 -2.19% 29.42%
Plug Power 26.65 -0.63 -2.31% 190.94%
Qualcomm 148.77 -1.03 -0.69% 35.75%
Qorvo 192.31 2.72 1.43% 44.24%
Rambus 23.49 -0.17 -0.72% 50.67%
Semtech 62.26 0.35 0.57% 8.87%
SunPower 24.20 -0.58 -2.32% 144.39%
Sensata Technologies 56.75 4.82 9.01% 47.10%
Stmicroelectronics 35.03 0.49 1.40% 42.67%
Skyworks Solutions 187.16 2.65 1.44% 27.15%
Tesla 711.36 24.16 3.52% 91.61%
Texas Instruments 190.69 0.07 0.04% 47.46%

Precio Día Año
NASDAQ 14679 6.05 0.04% 34.63%
US400 2692 -11.66 -0.43% 42.85%