Wolfspeed - Precio De Mercado



Precio Chg Día Año Fecha
Resonac Holdings 2,536.00 -7.00 -0.28% -32.03% 2025-04-18
Mitsubishi Electric 2,581.50 18.00 0.70% 5.05% 2025-04-18
Advanced Micro Devices 87.53 0.02 0.02% -40.34% 2025-04-18
Broadcom 171.40 0.62 0.36% 42.27% 2025-04-18
Acuity Brands 229.02 0.48 0.21% -7.23% 2025-04-17
Wolfspeed 2.47 0.31 14.35% -89.59% 2025-04-17
Enphase Energy 52.61 0.79 1.52% -51.80% 2025-04-17
Entegris 68.73 1.13 1.67% -45.92% 2025-04-17
First Solar 127.98 3.60 2.89% -26.56% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
Itron 103.26 1.61 1.58% 14.11% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
MKS Instruments 63.72 0.03 0.05% -43.15% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 2025-04-18
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
Plug Power 0.90 -0.02 -2.29% -66.79% 2025-04-17
Qualcomm 136.98 0.42 0.31% -15.10% 2025-04-18
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Rambus 45.72 -0.20 -0.44% -19.02% 2025-04-17
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Tesla 240.89 -0.30 -0.12% 63.69% 2025-04-18
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18

Precio Día Año Fecha
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17