Precio Día Año Fecha
4004 Resonac Holdings 3,506.00 -37.00 -1.04% 64.60% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
AMD Advanced Micro Devices 181.18 1.59 0.89% 91.60% 2024-03-28
AMSC American Superconductor 13.45 0.55 4.26% 216.47% 2024-03-27
AOSL Alpha And Omega Semiconductor 21.84 0.81 3.85% -14.75% 2024-03-27
AVGO Broadcom 1,324.95 6.22 0.47% 112.09% 2024-03-28
AYI Acuity Brands 267.59 -0.25 -0.09% 53.58% 2024-03-27
CREE Wolfspeed 28.58 1.65 6.13% -52.91% 2024-03-27
ENPH Enphase Energy 120.65 0.85 0.71% -37.66% 2024-03-28
ENTG Entegris 140.48 -0.51 -0.36% 84.82% 2024-03-28
FCEL Fuelcell Energy 1.17 0.01 0.86% -55.34% 2024-03-28
FSLR First Solar 168.68 1.23 0.73% -21.67% 2024-03-28
GNRC Generac 125.80 1.21 0.97% 14.60% 2024-03-28
IFX Infineon 31.44 -0.04 -0.11% -12.37% 2024-03-28
IIVI Coherent 60.88 1.20 2.01% 73.20% 2024-03-27
ITRI Itron 91.54 2.17 2.43% 73.04% 2024-03-27
MCHP Microchip Technology 89.27 0.08 0.09% 10.39% 2024-03-28
MKSI MKS Instruments 131.92 5.41 4.28% 58.69% 2024-03-27
MRVL Marvell Technology 71.91 -0.40 -0.55% 77.78% 2024-03-28
MU Micron Technology 118.60 -0.65 -0.55% 100.07% 2024-03-28
NXPI NXP Semiconductors 246.88 1.44 0.58% 42.53% 2024-03-28
OLED Universal Display 167.75 2.87 1.74% 15.97% 2024-03-27
PLUG Plug Power 3.43 0.21 6.52% -67.02% 2024-03-27
QCOM Qualcomm 169.32 0.19 0.11% 35.36% 2024-03-28
QRVO Qorvo 114.96 0.36 0.31% 17.77% 2024-03-28
RMBS Rambus 62.95 -0.16 -0.25% 44.73% 2024-03-28
SMTC Semtech 27.86 2.69 10.69% -10.45% 2024-03-27
SPWR SunPower 2.87 0.38 15.26% -76.48% 2024-03-27
ST Sensata Technologies 36.41 -0.02 -0.05% -23.49% 2024-03-28
SWKS Skyworks Solutions 108.09 0.20 0.19% -7.20% 2024-03-28
TSLA Tesla 176.82 -3.01 -1.67% -8.80% 2024-03-28
TXN Texas Instruments 175.05 2.18 1.26% -3.31% 2024-03-28

Precio Día Año Fecha
CCMP USND 16366 -33.53 -0.20% 37.23% 2024-03-28
MID US400 3043 8.71 0.29% 23.58% 2024-03-28