Alpha And Omega Semiconductor - Precio De Mercado


Precio Chg Día Año Fecha
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
Wolfspeed 1.64 -0.14 -7.87% -91.47% 2025-07-25
Diodes 50.53 -0.12 -0.24% -37.05% 2025-07-25
Himax Technologies 9.54 -0.03 -0.31% 33.99% 2025-07-25
Infineon 34.50 0.18 0.51% 9.82% 2025-07-26
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Monolithic Power Systems 714.68 1.68 0.24% -12.93% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
MACOM Technology Solutions 137.67 0.38 0.28% 40.80% 2025-07-25
MagnaChip Semiconductor 4.14 0.03 0.73% -16.36% 2025-07-25
MaxLinear 16.36 -0.89 -5.16% 28.06% 2025-07-25
Universal Display 148.87 -0.64 -0.43% -32.91% 2025-07-25
Power Integrations 52.41 -0.59 -1.11% -26.41% 2025-07-24
Rambus 62.81 -1.40 -2.18% 10.58% 2025-07-25
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 134.50 -1.35 -0.99% 11.79% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Sequans Communications 1.98 -0.17 -7.91% 51.06% 2025-07-25
STMicroelectronics 26.32 -0.41 -1.53% -22.57% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25

Precio Día Año Fecha
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25