Himax Technologies - Precio De Mercado



Precio Chg Día Año Fecha
Mediatek 1,385.00 -15.00 -1.07% 24.77% 2025-04-15
Sony 3,340.00 -26.00 -0.77% -73.63% 2025-04-16
Ambarella 45.10 0.30 0.67% 1.37% 2025-04-15
Wolfspeed 2.27 0.12 5.58% -91.08% 2025-04-15
Cirrus Logic 86.95 -0.46 -0.53% 1.33% 2025-04-15
Diodes 35.63 -0.49 -1.36% -47.89% 2025-04-15
Himax Technologies 6.68 0.14 2.14% 29.96% 2025-04-15
Knowles 14.49 -0.13 -0.89% -6.82% 2025-04-15
Lattice Semiconductor 43.63 -0.07 -0.16% -41.88% 2025-04-15
Monolithic Power Systems 544.25 4.32 0.80% -15.85% 2025-04-15
MACOM Technology Solutions 99.50 0.34 0.34% -0.35% 2025-04-15
MagnaChip Semiconductor 2.93 0.08 2.81% -41.28% 2025-04-15
MaxLinear 10.43 0.53 5.35% -51.31% 2025-04-15
Universal Display 116.54 0.40 0.34% -24.34% 2025-04-15
Power Integrations 45.58 -0.41 -0.89% -31.81% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Rambus 47.47 0.23 0.49% -19.16% 2025-04-15
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 91.56 0.26 0.28% -26.59% 2025-04-15
Semtech 27.30 0.30 1.11% -17.12% 2025-04-15
Synaptics 49.37 -0.52 -1.04% -43.16% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15

Precio Día Año Fecha
USND 16823 -8.32 -0.05% 6.04% 2025-04-15