Himax Technologies - Precio De Mercado

HIMX

13.89

Cambio Diario:

1.08%

Anual:

226.79%

Precio Día Año
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Mediatek 955.00 5.00 0.53% 30.46%
Sony 11,155.00 80.00 0.72% 30.53%
Ambarella 97.88 0.82 0.84% 112.74%
Alpha And Omega Semiconductor 25.61 -0.41 -1.58% 124.45%
CEVA 49.37 0.39 0.80% 19.45%
Clearfield 42.60 -0.88 -2.02% 128.17%
Cree 94.28 0.65 0.69% 29.24%
Cirrus Logic 80.28 1.55 1.96% 21.04%
Diodes 86.40 2.20 2.61% 65.58%
DSP 16.65 -0.22 -1.30% 6.32%
Himax Technologies 13.89 0.15 1.08% 226.79%
Knowles 19.87 -0.06 -0.30% 24.62%
Kopin 5.63 0.23 4.17% 227.03%
Lattice Semiconductor 58.07 -0.05 -0.09% 85.47%
Monolithic Power Systems 466.12 9.58 2.10% 67.64%
MACOM Technology Solutions 61.53 0.61 1.00% 50.62%
MagnaChip Semiconductor 20.30 -0.15 -0.72% 71.02%
Maxim Integrated Products 101.28 2.53 2.56% 47.02%
MaxLinear 50.39 1.25 2.55% 89.65%
NeoPhotonics 9.30 0.80 8.99% 6.71%
Universal Display 231.79 2.73 1.19% 21.96%
Power Integrations 99.18 1.95 2.01% -18.22%
Qualcomm 148.36 0.41 0.28% 33.19%
Rambus 25.00 0.51 2.08% 70.13%
Silicon Motion Technology 79.23 1.69 2.18% 97.83%
Silicon Laboratories 155.83 -0.07 -0.04% 53.06%
Semtech 62.36 0.12 0.19% 6.93%
Synaptics 145.54 -3.22 -2.16% 75.99%
Texas Instruments 192.54 3.20 1.69% 45.09%

Precio Día Año
NASDAQ 14781 19.24 0.13% 34.39%