Himax Technologies - Precio De Mercado


Precio Chg Día Año Fecha
Mediatek 1,270.00 -10.00 -0.78% -10.56% 2025-07-08
Sony 3,671.00 0 0% -75.27% 2025-07-09
Ambarella 67.26 0.45 0.67% 11.32% 2025-07-09
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Cirrus Logic 106.83 -0.83 -0.77% -21.79% 2025-07-09
Diodes 56.99 -0.07 -0.12% -29.71% 2025-07-09
Himax Technologies 9.21 0.18 1.99% 14.27% 2025-07-08
Knowles 18.08 0.33 1.86% 3.26% 2025-07-08
Lattice Semiconductor 53.54 -0.11 -0.21% -13.08% 2025-07-09
Monolithic Power Systems 744.65 -16.66 -2.19% -13.55% 2025-07-09
MACOM Technology Solutions 137.37 0 0% 18.71% 2025-07-09
MagnaChip Semiconductor 4.03 0.11 2.81% -18.75% 2025-07-08
MaxLinear 14.95 0.04 0.27% -34.23% 2025-07-09
Universal Display 158.11 -0.86 -0.54% -28.67% 2025-07-09
Power Integrations 57.44 -0.82 -1.41% -20.23% 2025-07-09
Qualcomm 158.77 -0.68 -0.43% -23.96% 2025-07-09
Rambus 64.51 -0.67 -1.03% -2.64% 2025-07-09
Silicon Motion Technology 72.34 -1.46 -1.98% -9.31% 2025-07-08
Silicon Laboratories 139.57 -0.59 -0.42% 18.68% 2025-07-09
Semtech 45.56 0.46 1.02% 29.65% 2025-07-09
Synaptics 68.27 -0.21 -0.31% -23.60% 2025-07-09
Texas Instruments 215.44 -1.19 -0.55% 5.80% 2025-07-09

Precio Día Año Fecha
USND 20537 118.45 0.58% 10.13% 2025-07-09