Himax Technologies - Precio De Mercado



Precio Chg Día Año Fecha
Mediatek 1,295.00 -5.00 -0.38% 24.52% 2025-05-05
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Ambarella 49.40 -0.74 -1.48% 4.33% 2025-05-06
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Cirrus Logic 97.62 -0.87 -0.88% 7.12% 2025-05-06
Diodes 38.93 -0.90 -2.26% -49.12% 2025-05-06
Himax Technologies 7.50 -0.19 -2.47% 44.93% 2025-05-05
Knowles 16.15 -0.17 -1.04% -3.35% 2025-05-06
Lattice Semiconductor 45.81 -6.65 -12.68% -36.20% 2025-05-06
Monolithic Power Systems 622.44 -5.80 -0.92% -14.95% 2025-05-06
MACOM Technology Solutions 111.89 -1.83 -1.61% 8.63% 2025-05-06
MagnaChip Semiconductor 3.02 -0.01 -0.17% -41.68% 2025-05-06
MaxLinear 10.47 -0.16 -1.51% -48.60% 2025-05-06
Universal Display 141.06 -2.16 -1.51% -19.48% 2025-05-06
Power Integrations 49.85 -0.69 -1.37% -28.96% 2025-05-06
Qualcomm 139.05 -0.40 -0.29% -23.49% 2025-05-06
Rambus 49.71 -1.01 -1.99% -11.77% 2025-05-06
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Silicon Laboratories 107.13 0.12 0.11% -15.06% 2025-05-06
Semtech 34.24 -0.42 -1.21% -13.99% 2025-05-06
Synaptics 58.20 0.14 0.24% -36.37% 2025-05-06
Texas Instruments 160.58 -1.84 -1.13% -11.63% 2025-05-06

Precio Día Año Fecha
USND 17717 -127.04 -0.71% 8.48% 2025-05-06