Diodes - Precio De Mercado


Precio Chg Día Año Fecha
Analog Devices 231.51 -0.12 -0.05% 2.51% 2025-08-18
Ambarella 68.97 1.98 2.96% 41.01% 2025-08-18
Advanced Micro Devices 176.11 -1.40 -0.79% 13.55% 2025-08-18
Broadcom 305.76 -0.58 -0.19% 82.50% 2025-08-18
Cadence Design Systems 356.25 6.37 1.82% 26.37% 2025-08-18
Wolfspeed 1.32 -0.03 -2.22% -89.56% 2025-08-18
Cirrus Logic 112.99 1.93 1.74% -19.57% 2025-08-18
Diodes 52.75 0 0% -21.61% 2025-08-18
Himax Technologies 7.59 0.17 2.29% 31.09% 2025-08-18
Infineon 37.17 0.51 1.39% 17.50% 2025-08-19
Intel 23.66 -0.90 -3.66% 9.94% 2025-08-18
Lattice Semiconductor 63.23 -0.30 -0.47% 27.69% 2025-08-18
Microchip Technology 65.56 -0.15 -0.23% -20.05% 2025-08-18
Monolithic Power Systems 850.31 23.84 2.88% -7.33% 2025-08-18
Marvell Technology 76.74 0.55 0.72% 8.15% 2025-08-18
MACOM Technology Solutions 124.55 1.46 1.19% 17.27% 2025-08-18
Micron Technology 123.55 2.68 2.22% 13.77% 2025-08-18
MagnaChip Semiconductor 2.89 -0.04 -1.37% -42.43% 2025-08-18
MaxLinear 15.42 0.13 0.85% 20.56% 2025-08-18
Nvidia 182.01 1.56 0.86% 40.30% 2025-08-18
NXP Semiconductors 228.78 -2.76 -1.19% -10.16% 2025-08-15
Universal Display 141.88 0.41 0.29% -25.79% 2025-08-18
Power Integrations 46.26 -0.04 -0.09% -29.61% 2025-08-18
Qualcomm 158.90 1.05 0.67% -8.79% 2025-08-18
Qorvo 89.25 -0.10 -0.11% -20.55% 2025-08-18
Rambus 75.77 1.56 2.10% 61.32% 2025-08-18
Silicon Motion Technology 75.19 1.52 2.06% 15.61% 2025-08-18
Silicon Laboratories 132.29 1.62 1.24% 23.00% 2025-08-18
Semtech 50.42 0.59 1.18% 40.06% 2025-08-18
Synopsys 625.33 7.42 1.20% 12.02% 2025-08-18
STMicroelectronics 25.96 0.31 1.21% -17.11% 2025-08-18
Seagate Technology 158.70 4.37 2.83% 52.68% 2025-08-18
Skyworks Solutions 74.26 -0.26 -0.35% -31.20% 2025-08-18
Synaptics 70.12 3.32 4.97% -9.51% 2025-08-18
Texas Instruments 194.33 -0.24 -0.12% -3.07% 2025-08-18
Vishay Intertechnology 14.76 -0.08 -0.54% -27.86% 2025-08-18
Western Digital 76.29 1.23 1.64% 17.15% 2025-08-18

Precio Día Año Fecha
USND 21630 6.80 0.03% 20.99% 2025-08-18
US2000 2294 7.95 0.35% 5.86% 2025-08-18