Diodes - Precio De Mercado

Precio De Mercado
56.99
Cambio Diario
-0.07 -0.12%
Mensual
10.79%
Anual
-29.71%
Q3 Expectativa
55.64

Precio Chg Día Año Fecha
Analog Devices 241.37 -3.78 -1.54% 1.28% 2025-07-09
Ambarella 67.26 0.45 0.67% 11.32% 2025-07-09
Advanced Micro Devices 138.22 0.40 0.29% -24.94% 2025-07-09
Broadcom 277.83 6.03 2.22% 59.28% 2025-07-09
Cadence Design Systems 325.00 1.72 0.53% 1.62% 2025-07-09
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Cirrus Logic 106.83 -0.83 -0.77% -21.79% 2025-07-09
Diodes 56.99 -0.07 -0.12% -29.71% 2025-07-09
Himax Technologies 9.21 0.18 1.99% 14.27% 2025-07-08
Infineon 37.91 0.09 0.24% 7.11% 2025-07-09
Intel 23.24 -0.35 -1.48% -33.35% 2025-07-09
Lattice Semiconductor 53.54 -0.11 -0.21% -13.08% 2025-07-09
Microchip Technology 74.37 -0.19 -0.25% -22.56% 2025-07-09
Monolithic Power Systems 744.65 -16.66 -2.19% -13.55% 2025-07-09
Marvell Technology 72.21 0.26 0.36% -3.50% 2025-07-09
MACOM Technology Solutions 137.37 0 0% 18.71% 2025-07-09
Micron Technology 122.50 -1.92 -1.54% -10.17% 2025-07-09
MagnaChip Semiconductor 4.03 0.11 2.81% -18.75% 2025-07-08
MaxLinear 14.95 0.04 0.27% -34.23% 2025-07-09
Nvidia 163.25 3.25 2.03% 21.03% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 158.11 -0.86 -0.54% -28.67% 2025-07-09
Power Integrations 57.44 -0.82 -1.41% -20.23% 2025-07-09
Qualcomm 158.81 -0.64 -0.40% -23.95% 2025-07-09
Qorvo 88.62 0.59 0.67% -29.08% 2025-07-09
Rambus 64.51 -0.67 -1.03% -2.64% 2025-07-09
Silicon Motion Technology 72.34 -1.46 -1.98% -9.31% 2025-07-08
Silicon Laboratories 139.57 -0.59 -0.42% 18.68% 2025-07-09
Semtech 45.56 0.46 1.02% 29.65% 2025-07-09
Synopsys 545.25 -6.26 -1.14% -11.99% 2025-07-09
STMicroelectronics 32.52 0.96 3.04% -21.66% 2025-07-08
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.24 -0.70 -0.90% -30.30% 2025-07-09
Synaptics 68.27 -0.21 -0.31% -23.60% 2025-07-09
Texas Instruments 215.57 -1.06 -0.49% 5.87% 2025-07-09
Vishay Intertechnology 17.35 0.71 4.27% -21.35% 2025-07-08
Western Digital 64.36 0.34 0.53% -19.79% 2025-07-09

Precio Día Año Fecha
USND 20536 117.90 0.58% 10.13% 2025-07-09
US2000 2238 9.57 0.43% 9.09% 2025-07-09