Advanced Micro Devices - Precio De Mercado

AMD

90.57

Cambio Diario:

-1.36%

Anual:

33.96%

Precio Día Año
Apple 146.63 -2.36 -1.58% 57.24%
Analog Devices 161.36 -2.50 -1.53% 39.79%
Applied Materials 133.59 -4.87 -3.52% 114.43%
Ambarella 89.77 -5.27 -5.55% 104.44%
Advanced Micro Devices 90.57 -1.25 -1.36% 33.96%
Arista Networks 371.91 -5.11 -1.35% 54.38%
ASML Holding 626.45 -11.55 -1.81% 93.95%
Avago Technologies 472.17 -10.07 -2.09% 53.63%
Cadence Design Systems 142.17 -2.73 -1.88% 36.64%
Cree 86.89 -5.31 -5.76% 27.37%
Cirrus Logic 83.05 -0.98 -1.16% 29.64%
Diodes 74.86 -2.89 -3.72% 47.48%
Entegris 115.41 -3.35 -2.82% 66.80%
Hewlett Packard 14.29 -0.14 -0.97% 54.32%
HP 28.24 -0.24 -0.84% 69.10%
Ii Vi 65.97 -1.40 -2.08% 41.38%
Intel 52.79 -1.52 -2.80% 7.21%
Juniper Networks 27.52 -0.09 -0.33% 13.44%
KLA-Tencor 306.70 -11.66 -3.66% 59.35%
Knowles 18.86 -0.20 -1.05% 31.15%
Lam Research 618.82 -21.57 -3.37% 77.35%
Lattice Semiconductor 51.61 -1.70 -3.19% 65.90%
Microchip Technology 134.83 -4.52 -3.24% 34.13%
Monolithic Power Systems 401.13 -11.81 -2.86% 62.09%
Marvell Technology 57.48 -1.47 -2.49% 64.32%
Microsoft 285.48 -3.57 -1.24% 41.31%
MACOM Technology Solutions 56.96 -2.62 -4.40% 57.00%
Micron Technology 73.43 -2.86 -3.75% 46.60%
Maxim Integrated Products 96.16 -3.04 -3.06% 39.48%
NetApp 77.49 -1.06 -1.35% 80.42%
Nvidia 190.23 -2.65 -1.37% 86.22%
NXP Semiconductors 193.21 -4.95 -2.50% 67.66%
Power Integrations 80.28 -4.06 -4.81% -32.48%
Qualcomm 139.72 -3.78 -2.63% 52.78%
Qorvo 185.42 -6.58 -3.43% 63.52%
Silicon Motion Technology 60.73 -0.85 -1.38% 48.74%
Silicon Laboratories 137.21 -5.69 -3.98% 33.71%
Semtech 58.71 -2.23 -3.66% 11.40%
Synopsys 279.66 -4.14 -1.46% 43.49%
Stmicroelectronics 38.44 -0.96 -2.44% 32.01%
Seagate Technology 84.56 -1.71 -1.98% 74.10%
Skyworks Solutions 186.93 -5.86 -3.04% 38.82%
Synaptics 142.49 -7.81 -5.19% 83.62%
TTM Technologies 13.71 -0.05 -0.33% 14.59%
Twitter 68.30 -0.38 -0.55% 86.15%
Texas Instruments 183.95 -4.31 -2.29% 41.36%
Vishay Intertechnology 21.03 -0.74 -3.40% 38.54%
Western Digital 61.63 -2.64 -4.11% 43.83%
Xilinx 130.11 -5.29 -3.91% 24.14%

Precio Día Año
NASDAQ 14596 -243.98 -1.64% 40.33%
US500 4387 -34.33 -0.78% 36.33%