Advanced Micro Devices - Precio De Mercado

Precio De Mercado
176.11
Cambio Diario
-1.40 -0.79%
Mensual
12.17%
Anual
13.55%
Q3 Expectativa
175.36

Precio Chg Día Año Fecha
Apple 230.89 -0.70 -0.30% 2.25% 2025-08-18
Analog Devices 231.51 -0.12 -0.05% 2.51% 2025-08-18
Applied Materials 163.52 1.76 1.09% -22.43% 2025-08-18
Ambarella 68.97 1.98 2.96% 41.01% 2025-08-18
Advanced Micro Devices 176.11 -1.40 -0.79% 13.55% 2025-08-18
Arista Networks 138.04 0.74 0.54% 57.20% 2025-08-18
ARM Holdings 141.00 0.40 0.28% 8.25% 2025-08-18
ASML Holding 645.10 6.40 1.00% -22.52% 2025-08-19
Broadcom 305.76 -0.58 -0.19% 82.50% 2025-08-18
Cadence Design Systems 356.25 6.37 1.82% 26.37% 2025-08-18
Wolfspeed 1.32 -0.03 -2.22% -89.56% 2025-08-18
Cirrus Logic 112.99 1.93 1.74% -19.57% 2025-08-18
Diodes 52.75 0 0% -21.61% 2025-08-18
Entegris 78.41 1.29 1.67% -31.57% 2025-08-18
Hewlett Packard 21.63 0.47 2.22% 14.81% 2025-08-18
HP 26.83 0.09 0.34% -22.47% 2025-08-18
Coherent 90.49 -2.91 -3.12% 16.82% 2025-08-18
Intel 23.66 -0.90 -3.66% 9.94% 2025-08-18
KLA-Tencor 883.39 8.45 0.97% 7.67% 2025-08-18
Knowles 20.60 0.30 1.48% 14.76% 2025-08-18
Lam Research 98.88 -0.63 -0.63% 12.29% 2025-08-18
Lattice Semiconductor 63.23 -0.30 -0.47% 27.69% 2025-08-18
Microchip Technology 65.56 -0.15 -0.23% -20.05% 2025-08-18
Monolithic Power Systems 850.31 23.84 2.88% -7.33% 2025-08-18
Marvell Technology 76.74 0.55 0.72% 8.15% 2025-08-18
Microsoft 517.10 -3.07 -0.59% 22.80% 2025-08-18
MACOM Technology Solutions 124.55 1.46 1.19% 17.27% 2025-08-18
Micron Technology 123.55 2.68 2.22% 13.77% 2025-08-18
NetApp 108.90 0.11 0.10% -17.26% 2025-08-18
Nvidia 182.01 1.56 0.86% 40.30% 2025-08-18
NXP Semiconductors 228.78 -2.76 -1.19% -10.16% 2025-08-15
Power Integrations 46.26 -0.04 -0.09% -29.61% 2025-08-18
Qualcomm 158.90 1.05 0.67% -8.79% 2025-08-18
Qorvo 89.25 -0.10 -0.11% -20.55% 2025-08-18
Silicon Motion Technology 75.19 1.52 2.06% 15.61% 2025-08-18
Silicon Laboratories 132.29 1.62 1.24% 23.00% 2025-08-18
Semtech 50.42 0.59 1.18% 40.06% 2025-08-18
Synopsys 625.33 7.42 1.20% 12.02% 2025-08-18
STMicroelectronics 25.96 0.31 1.21% -17.11% 2025-08-18
Seagate Technology 158.70 4.37 2.83% 52.68% 2025-08-18
Skyworks Solutions 74.26 -0.26 -0.35% -31.20% 2025-08-18
Synaptics 70.12 3.32 4.97% -9.51% 2025-08-18
TTM Technologies 41.82 0.02 0.05% 114.79% 2025-08-18
Texas Instruments 194.33 -0.24 -0.12% -3.07% 2025-08-18
Vishay Intertechnology 14.76 -0.08 -0.54% -27.86% 2025-08-18
Western Digital 76.29 1.23 1.64% 17.15% 2025-08-18

Precio Día Año Fecha
USND 21630 6.80 0.03% 20.99% 2025-08-18
US500 6451 -0.65 -0.01% 15.26% 2025-08-19
US100 23743 1.69 0.01% 20.40% 2025-08-19