Advanced Micro Devices - Precio De Mercado

Gráfica
Quotes

AMD

78.06

Cambio Diario:

2.24 2.95%

Anual:

169.25%

Ok

width

height

		Precio			Día	Año	Fecha
AMD	Advanced Micro Devices	78.06		2.24	2.95%	169.25%	2020-09-25
HPQ	HP	18.30		0.15	0.83%	-3.28%	2020-09-25
INTC	Intel	49.94		0.78	1.59%	-3.09%	2020-09-25
MSFT	Microsoft	207.82		4.63	2.28%	49.48%	2020-09-25
NVDA	Nvidia	514.95		21.03	4.26%	195.83%	2020-09-25
TXN	Texas Instruments	138.32		1.63	1.19%	7.03%	2020-09-25

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
SPX	S&P 500	3344		51.87	1.60%	12.34%	2020-09-28

AMD:US

Empleados

Eps Ganancias Por Acción

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Pe Precio De Ganancias

Ingresos Por Ventas

Gastos De Venta Y Administración

	Real	Chg	%Chg
EURUSD	1.16678	0.0035	0.30%
GBPUSD	1.28714	0.0129	1.01%
AUDUSD	0.70644	0.0038	0.54%
NZDUSD	0.65558	0.0010	0.15%
USDJPY	105.46	0.1110	-0.11%
USDCNY	6.82110	0.0017	-0.03%
USDCHF	0.92712	0.0017	-0.19%
USDCAD	1.33816	0.0004	-0.03%
USDMXN	22.2547	0.0858	-0.38%
USDINR	73.7395	0.0695	0.09%
USDBRL	5.5348	0.0276	-0.50%
USDRUB	78.7531	0.6152	0.79%
DXY	94.228	0.4136	-0.44%
BTCUSD	10,939.03	210	1.96%
[+]

	Real	Chg	%Chg
Dow Jones	27,497	324	1.19%
S&P 500	3,344	46	1.38%
NASDAQ 100	11,366	215	1.93%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,939	96	1.65%
DAX	12,823	354	2.84%
CAC 40	4,836	106	2.25%
FTSE MIB	19,056	363	1.94%
IBEX 35	6,742	114	1.72%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,937	40	1.37%
TSX	16,062	4	-0.02%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	40.6200	0.37	0.92%
Brent	42.2600	0.34	0.81%
Natural gas	2.0740	0.05	-2.35%
Gasoline	1.2263	0.01	1.04%
Heating oil	1.1369	0.01	1.07%
Gold	1,871.57	11.52	0.62%
Silver	23.319	0.46	2.01%
Copper	2.9920	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.5000	0.75	-0.07%
Wheat	540.5000	3.75	-0.69%
Lumber	602.50	0.90	0.15%
Live Cattle	107.6250	0.40	-0.37%
Nickel	14,220.00	1.00	0.01%
[+]

	Real	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
[+]