Advanced Micro Devices - Precio De Mercado

Precio De Mercado
88.21
Cambio Diario
-7.09 -7.44%
Mensual
-15.76%
Anual
-42.84%
Q2 Expectativa
91.01


Precio Chg Día Año Fecha
Apple 194.43 -7.71 -3.81% 15.54% 2025-04-16
Analog Devices 175.96 -3.53 -1.97% -7.31% 2025-04-16
Applied Materials 138.44 -7.02 -4.83% -30.87% 2025-04-16
Ambarella 43.60 -1.53 -3.39% -0.14% 2025-04-16
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
Arista Networks 71.88 -1.28 -1.75% 9.37% 2025-04-16
ARM Holdings 101.06 -2.73 -2.63% -6.04% 2025-04-16
ASML Holding 574.00 -31.40 -5.19% -32.66% 2025-04-16
Broadcom 174.85 -4.07 -2.27% 36.09% 2025-04-16
Cadence Design Systems 259.70 -5.48 -2.07% -11.65% 2025-04-16
Wolfspeed 2.16 -0.11 -4.85% -91.44% 2025-04-16
Cirrus Logic 85.54 -1.41 -1.62% 0.34% 2025-04-16
Diodes 34.26 -1.36 -3.82% -48.99% 2025-04-16
Entegris 67.66 -4.44 -6.16% -47.65% 2025-04-16
Hewlett Packard 14.90 -0.11 -0.73% -12.69% 2025-04-16
HP 23.48 -0.24 -1.01% -15.57% 2025-04-16
Coherent 54.68 -1.86 -3.29% 3.07% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
Juniper Networks 34.48 -0.23 -0.65% -5.40% 2025-04-16
KLA-Tencor 642.19 -34.02 -5.03% -2.72% 2025-04-16
Knowles 14.21 -0.29 -1.97% -8.41% 2025-04-16
Lam Research 65.29 -3.13 -4.57% -28.55% 2025-04-16
Lattice Semiconductor 41.57 -2.07 -4.74% -40.80% 2025-04-16
Microchip Technology 37.99 -0.77 -1.99% -55.46% 2025-04-16
Monolithic Power Systems 526.12 -18.33 -3.37% -17.67% 2025-04-16
Marvell Technology 51.90 -1.43 -2.68% -22.08% 2025-04-16
Microsoft 371.56 -14.33 -3.71% -9.95% 2025-04-16
MACOM Technology Solutions 97.31 -2.18 -2.19% 0.95% 2025-04-16
Micron Technology 69.42 -1.60 -2.25% -40.40% 2025-04-16
NetApp 81.38 -0.79 -0.96% -19.39% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
NXP Semiconductors 168.86 -2.73 -1.59% -25.72% 2025-04-16
Power Integrations 44.92 -0.64 -1.40% -31.51% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Qorvo 56.82 -0.99 -1.71% -48.43% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 90.07 -1.53 -1.67% -25.89% 2025-04-16
Semtech 26.01 -1.29 -4.73% -20.85% 2025-04-16
Synopsys 415.53 -10.12 -2.38% -21.24% 2025-04-16
STMicroelectronics 20.09 -0.45 -2.17% -50.20% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
Skyworks Solutions 55.90 -1.48 -2.57% -43.35% 2025-04-16
Synaptics 48.09 -1.28 -2.59% -42.28% 2025-04-16
TTM Technologies 18.69 -0.13 -0.69% 32.46% 2025-04-16
Texas Instruments 146.72 -4.45 -2.94% -11.64% 2025-04-16
Vishay Intertechnology 10.93 -0.44 -3.83% -48.20% 2025-04-16
Western Digital 35.64 -0.31 -0.85% -49.88% 2025-04-16

Precio Día Año Fecha
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US500 5282 -120.93 -2.24% 5.41% 2025-04-17
US100 18331 -572.59 -3.04% 5.39% 2025-04-17