Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Applied Materials - Precio De Mercado
Gráfica
Quotes
AMAT
115.44
Cambio Diario:
-2.06
-1.75%
Anual:
90.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
2330
Taiwan Semiconductor
601.00
-21.00
-3.38%
86.07%
2021-03-04
7735
Dainippon Screen
8,460.00
-100.00
-1.17%
57.84%
2021-03-04
AAPL
Apple
122.06
-3.06
-2.45%
61.27%
2021-03-03
ACLS
Axcelis Technologies
38.47
0.53
1.40%
59.23%
2021-03-03
ADI
Analog Devices
149.94
-4.35
-2.82%
33.33%
2021-03-03
AEIS
Advanced Energy Industries
105.26
-1.68
-1.57%
66.92%
2021-03-03
AMAT
Applied Materials
115.44
-2.06
-1.75%
90.75%
2021-03-03
AMBA
Ambarella
113.33
-0.38
-0.33%
105.38%
2021-03-03
AMD
Advanced Micro Devices
80.86
-3.27
-3.89%
61.37%
2021-03-03
ASM
ASM International NV
211.40
-4.40
-2.04%
95.07%
2021-03-04
ASML
ASML Holding
447.68
-16.33
-3.52%
70.28%
2021-03-04
AVGO
Avago Technologies
463.06
-17.45
-3.63%
62.22%
2021-03-03
BRKS
Brooks Automation USA
81.94
-1.35
-1.62%
128.63%
2021-03-03
CDNS
Cadence Design Systems
133.74
-8.41
-5.92%
90.32%
2021-03-03
COHU
Cohu
41.86
-2.80
-6.27%
107.54%
2021-03-03
ENTG
Entegris
101.82
-2.24
-2.15%
81.95%
2021-03-03
FORM
FormFactor
44.07
-1.21
-2.67%
89.14%
2021-03-03
IIVI
Ii Vi
80.64
-4.31
-5.07%
149.58%
2021-03-03
INTC
Intel
59.90
-1.34
-2.19%
2.08%
2021-03-03
ITW
Illinois Tool Works
207.56
1.06
0.51%
17.00%
2021-03-03
KLAC
KLA-Tencor
303.81
-6.01
-1.94%
89.04%
2021-03-03
KLIC
Kulicke And Soffa Industries
48.39
-0.72
-1.47%
103.32%
2021-03-03
LRCX
Lam Research
551.23
-22.13
-3.86%
80.00%
2021-03-03
MCHP
Microchip Technology
148.37
-3.72
-2.45%
59.09%
2021-03-03
MKSI
MKS Instruments
158.77
-4.03
-2.48%
54.85%
2021-03-03
MRVL
Marvell Technology
45.56
-2.27
-4.75%
101.68%
2021-03-03
MTSI
MACOM Technology Solutions
63.23
-1.68
-2.59%
143.66%
2021-03-03
MU
Micron Technology
89.11
-1.98
-2.17%
61.17%
2021-03-03
MXIM
Maxim Integrated Products
89.51
-3.12
-3.37%
54.25%
2021-03-03
NANO
Onto Innovation Inc.
63.57
-0.47
-0.73%
88.97%
2021-03-03
NVDA
Nvidia
512.19
-24.06
-4.49%
80.03%
2021-03-03
NXPI
NXP Semiconductors
175.99
-6.28
-3.45%
45.12%
2021-03-03
OLED
Universal Display
206.12
-8.38
-3.91%
27.93%
2021-03-03
QCOM
Qualcomm
131.66
-5.38
-3.93%
60.95%
2021-03-03
QRVO
Qorvo
171.66
-5.79
-3.26%
67.67%
2021-03-03
RMBS
Rambus
20.91
0.18
0.87%
47.67%
2021-03-03
SIMO
Silicon Motion Technology
59.72
1.96
3.39%
60.80%
2021-03-03
SLAB
Silicon Laboratories
151.18
-5.03
-3.22%
64.22%
2021-03-03
SMTC
Semtech
70.30
-1.75
-2.43%
73.49%
2021-03-03
SNPS
Synopsys
236.93
-10.94
-4.41%
61.37%
2021-03-03
STX
Seagate Technology
75.94
3.42
4.72%
47.63%
2021-03-03
SWKS
Skyworks Solutions
175.21
-4.68
-2.60%
69.51%
2021-03-03
TXN
Texas Instruments
170.59
-4.30
-2.46%
43.29%
2021-03-03
UCTT
Ultra Clean
47.15
-1.14
-2.36%
113.45%
2021-03-03
VSH
Vishay Intertechnology
23.14
-0.40
-1.70%
20.27%
2021-03-03
WDC
Western Digital
69.67
0.13
0.19%
17.81%
2021-03-03
XLNX
Xilinx
123.51
-6.44
-4.96%
48.04%
2021-03-03
Precio
Día
Año
Fecha
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
NDX
NASDAQ 100
12691
-376.62
-2.88%
46.36%
2021-03-04
SPX
S&P 500
3818
-50.57
-1.31%
26.29%
2021-03-04
AMAT:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20357
0.0017
-0.14%
GBPUSD
1.39554
0.0023
0.17%
AUDUSD
0.77926
0.0033
0.42%
NZDUSD
0.72526
0.0019
0.27%
USDJPY
107.40
0.3350
0.31%
USDCNY
6.47329
0.0049
-0.07%
USDCHF
0.92358
0.0036
0.39%
USDCAD
1.26433
0.0027
-0.22%
USDMXN
20.8389
0.1019
-0.49%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.6060
0.0133
-0.24%
USDRUB
73.6234
0.3661
-0.49%
DXY
91.169
0.2222
0.24%
BTCUSD
49,403.02
977
-1.94%
[+]
Real
Chg
%Chg
Dow Jones
31,303
33
0.11%
S&P 500
3,818.84
1
-0.02%
NASDAQ 100
12,692
8
0.07%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,649
26
-0.39%
DAX
14,062
18
-0.13%
CAC 40
5,827
3
-0.05%
FTSE MIB
23,039
7
-0.03%
IBEX 35
8,332
3
0.04%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,403
13
-0.39%
TSX
18,321
101
-0.55%
[+]
Real
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Real
Chg
%Chg
Crude Oil
61.8100
0.54
0.88%
Brent
64.5500
0.48
0.75%
Natural gas
2.7830
0.03
-1.17%
Gasoline
1.9508
0.00
-0.05%
Heating oil
1.8378
0.00
0.11%
Gold
1,717.41
6.46
0.38%
Silver
26.090
0.01
0.04%
Copper
4.0955
0.05
-1.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
6.75
0.48%
Wheat
649.2500
2.75
-0.42%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
Real
Chg
%Chg
US
1.47
0.001
0.00%
UK
0.75
0.034
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.003
0.00%
[+]