Applied Materials - Precio De Mercado

Precio De Mercado
174.85
Cambio Diario
-1.57 -0.89%
Mensual
5.52%
Anual
-29.50%
Q2 Expectativa
169.58

Precio Chg Día Año Fecha
Taiwan Semiconductor 1,025.00 -5.00 -0.49% 11.17% 2025-06-16
Screen Holdings 10,850.00 460.00 4.43% -28.31% 2025-06-17
Apple 195.70 -2.35 -1.19% -8.64% 2025-06-17
Axcelis Technologies 68.52 -0.44 -0.64% -51.28% 2025-06-17
Analog Devices 227.85 -3.65 -1.58% -1.92% 2025-06-17
Advanced Energy Industries 124.77 -0.49 -0.39% 14.55% 2025-06-17
Applied Materials 174.85 -1.57 -0.89% -29.50% 2025-06-17
Ambarella 52.44 0.05 0.10% -4.95% 2025-06-17
Advanced Micro Devices 126.77 0.49 0.39% -19.94% 2025-06-17
ASM International NV 520.80 -1.80 -0.34% -25.85% 2025-06-17
ASML Holding 666.00 -4.10 -0.61% -32.30% 2025-06-17
Broadcom 251.29 -0.20 -0.08% 37.33% 2025-06-17
Azenta 29.29 -1.40 -4.56% -47.72% 2025-06-17
Cadence Design Systems 298.97 -1.84 -0.61% -8.47% 2025-06-17
Cohu 18.38 -0.18 -0.97% -43.03% 2025-06-17
Entegris 76.86 -1.40 -1.78% -44.20% 2025-06-17
FormFactor 34.23 -0.65 -1.86% -42.93% 2025-06-17
Coherent 79.27 -1.49 -1.85% 7.15% 2025-06-17
Intel 20.85 0.15 0.72% -32.74% 2025-06-17
Illinois Tool Works 240.78 -3.29 -1.35% 0.07% 2025-06-17
KLA-Tencor 895.65 3.27 0.37% 3.66% 2025-06-17
Kulicke And Soffa Industries 35.35 1.39 4.09% -25.86% 2025-06-16
Lam Research 92.81 -0.55 -0.59% -13.43% 2025-06-17
Microchip Technology 67.55 -0.64 -0.94% -27.75% 2025-06-17
MKS Instruments 92.39 -1.22 -1.30% -32.64% 2025-06-17
Marvell Technology 70.54 0.12 0.17% -3.63% 2025-06-17
MACOM Technology Solutions 131.64 0.46 0.35% 22.82% 2025-06-17
Micron Technology 120.24 0.58 0.48% -18.65% 2025-06-17
Onto Innovation 98.04 -0.83 -0.84% -55.96% 2025-06-17
Nvidia 144.16 -0.22 -0.15% 9.95% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Universal Display 153.10 -2.78 -1.78% -26.86% 2025-06-17
Qualcomm 154.80 -1.86 -1.19% -30.39% 2025-06-17
Qorvo 80.93 0.19 0.24% -29.49% 2025-06-17
Rambus 60.35 -0.02 -0.03% 6.40% 2025-06-17
Silicon Motion Technology 69.80 2.84 4.24% -16.19% 2025-06-16
Silicon Laboratories 143.10 -0.13 -0.09% 20.77% 2025-06-17
Semtech 40.94 0.07 0.17% 38.78% 2025-06-17
Synopsys 478.79 -0.62 -0.13% -22.82% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.94 -0.04 -0.06% -32.42% 2025-06-17
Texas Instruments 197.29 -1.80 -0.90% 0.54% 2025-06-17
Ultra Clean 20.70 0.11 0.53% -57.97% 2025-06-17
Vishay Intertechnology 15.37 -0.36 -2.29% -31.29% 2025-06-17
Western Digital 59.09 1.68 2.93% -26.30% 2025-06-17

Precio Día Año Fecha
US500 5986 -46.70 -0.77% 9.10% 2025-06-17
USND 19530 -171.28 -0.87% 9.34% 2025-06-17
US100 21736 -201.17 -0.92% 9.18% 2025-06-17