Applied Materials - Precio De Mercado

Precio De Mercado
152.70
Cambio Diario
-1.94 -1.25%
Mensual
15.04%
Anual
-26.88%
Q2 Expectativa
151.79


Precio Chg Día Año Fecha
Taiwan Semiconductor 938.00 -12.00 -1.26% 20.26% 2025-05-05
Screen Holdings 9,660.00 56.00 0.58% -44.80% 2025-05-02
Apple 199.55 0.84 0.42% 9.82% 2025-05-06
Axcelis Technologies 53.63 1.54 2.96% -51.80% 2025-05-06
Analog Devices 195.14 -2.71 -1.37% -3.98% 2025-05-06
Advanced Energy Industries 107.20 -2.84 -2.58% 5.68% 2025-05-06
Applied Materials 152.70 -1.94 -1.25% -26.88% 2025-05-06
Ambarella 49.40 -0.74 -1.48% 4.33% 2025-05-06
Advanced Micro Devices 98.89 -1.72 -1.71% -36.45% 2025-05-06
ASM International NV 432.00 -7.80 -1.77% -30.37% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
Broadcom 199.64 -1.08 -0.54% 52.46% 2025-05-06
Azenta 25.83 -0.37 -1.41% -53.15% 2025-05-06
Cadence Design Systems 306.36 -2.64 -0.85% 7.50% 2025-05-06
Cohu 16.10 -0.32 -1.95% -45.72% 2025-05-06
Entegris 83.13 -0.76 -0.91% -37.35% 2025-05-06
FormFactor 29.42 -0.39 -1.31% -47.49% 2025-05-06
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Intel 19.89 -0.41 -2.02% -35.74% 2025-05-06
Illinois Tool Works 239.49 -1.54 -0.64% -2.26% 2025-05-06
KLA-Tencor 680.84 -12.45 -1.80% -4.79% 2025-05-06
Kulicke And Soffa Industries 32.76 -0.46 -1.38% -31.02% 2025-05-05
Lam Research 72.97 -0.95 -1.29% -20.99% 2025-05-06
Microchip Technology 47.04 -0.78 -1.62% -49.81% 2025-05-06
MKS Instruments 73.23 -1.24 -1.67% -40.62% 2025-05-06
Marvell Technology 61.03 -0.97 -1.56% -12.57% 2025-05-06
MACOM Technology Solutions 111.89 -1.83 -1.61% 8.63% 2025-05-06
Micron Technology 79.83 -0.61 -0.76% -33.53% 2025-05-06
Onto Innovation 124.39 -2.71 -2.13% -40.38% 2025-05-05
Nvidia 112.76 -1.01 -0.89% 22.51% 2025-05-06
NXP Semiconductors 182.31 -2.68 -1.45% -29.77% 2025-05-06
Universal Display 141.06 -2.16 -1.51% -19.48% 2025-05-06
Qualcomm 138.89 -0.56 -0.40% -23.58% 2025-05-06
Qorvo 69.37 -1.35 -1.91% -28.39% 2025-05-06
Rambus 49.71 -1.01 -1.99% -11.77% 2025-05-06
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Silicon Laboratories 107.13 0.12 0.11% -15.06% 2025-05-06
Semtech 34.24 -0.42 -1.21% -13.99% 2025-05-06
Synopsys 474.81 -2.61 -0.55% -13.63% 2025-05-06
Seagate Technology 93.46 -0.18 -0.19% 4.49% 2025-05-06
Skyworks Solutions 65.67 -0.50 -0.75% -29.16% 2025-05-06
Texas Instruments 160.52 -1.90 -1.17% -11.67% 2025-05-06
Ultra Clean 19.53 0.03 0.15% -55.68% 2025-05-06
Vishay Intertechnology 13.46 -0.21 -1.54% -41.71% 2025-05-06
Western Digital 44.29 -0.73 -1.61% -38.06% 2025-05-06

Precio Día Año Fecha
US500 5612 -37.97 -0.67% 8.19% 2025-05-06
USND 17700 -143.78 -0.81% 8.38% 2025-05-06
US100 19781 -187.07 -0.94% 9.34% 2025-05-06