Applied Materials - Precio De Mercado

Precio De Mercado
190.88
Cambio Diario
0.87 0.46%
Mensual
17.88%
Anual
-21.31%
Q3 Expectativa
183.10

Precio Chg Día Año Fecha
Taiwan Semiconductor 1,085.00 0 0% 13.02% 2025-07-02
Screen Holdings 11,665.00 375.00 3.32% -25.75% 2025-07-03
Apple 213.25 0.81 0.38% -5.82% 2025-07-03
Axcelis Technologies 73.04 0.09 0.12% -48.49% 2025-07-03
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Advanced Energy Industries 138.14 0.59 0.43% 29.77% 2025-07-03
Applied Materials 190.88 0.87 0.46% -21.31% 2025-07-03
Ambarella 67.77 1.59 2.40% 16.72% 2025-07-03
Advanced Micro Devices 137.94 -0.58 -0.42% -19.72% 2025-07-03
ASM International NV 515.40 -3.60 -0.69% -28.10% 2025-07-03
ASML Holding 677.10 -0.50 -0.07% -31.20% 2025-07-03
Broadcom 274.99 5.09 1.89% 61.53% 2025-07-03
Azenta 33.27 0.42 1.28% -36.34% 2025-07-03
Cadence Design Systems 326.78 15.83 5.09% 1.65% 2025-07-03
Cohu 20.55 0.04 0.20% -38.71% 2025-07-03
Entegris 86.59 0.13 0.15% -37.75% 2025-07-03
FormFactor 36.18 -0.18 -0.50% -41.64% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 22.43 0.55 2.51% -29.88% 2025-07-03
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
KLA-Tencor 924.66 3.56 0.39% 8.12% 2025-07-03
Kulicke And Soffa Industries 36.78 1.08 3.03% -25.30% 2025-07-02
Lam Research 98.59 -0.24 -0.24% -9.35% 2025-07-03
Microchip Technology 73.12 -0.04 -0.05% -20.73% 2025-07-03
MKS Instruments 104.49 -0.13 -0.12% -22.06% 2025-07-03
Marvell Technology 75.17 0.92 1.24% 4.23% 2025-07-03
MACOM Technology Solutions 140.85 1.04 0.74% 23.43% 2025-07-03
Micron Technology 122.03 0.29 0.24% -7.22% 2025-07-03
Onto Innovation 103.39 3.16 3.15% -54.61% 2025-07-02
Nvidia 159.21 1.96 1.25% 26.37% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 160.23 -1.21 -0.75% -26.61% 2025-07-03
Qualcomm 162.01 -0.31 -0.19% -21.25% 2025-07-03
Qorvo 88.77 0.49 0.56% -25.25% 2025-07-03
Rambus 65.89 0.89 1.37% 6.36% 2025-07-03
Silicon Motion Technology 73.99 -0.30 -0.40% -9.26% 2025-07-02
Silicon Laboratories 153.41 0.71 0.47% 36.70% 2025-07-03
Semtech 44.81 0.85 1.93% 35.71% 2025-07-03
Synopsys 548.73 25.62 4.90% -11.68% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.78 0.60 0.77% -25.37% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Ultra Clean 25.26 0.29 1.16% -51.25% 2025-07-03
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

Precio Día Año Fecha
US500 6278 50.68 0.81% 12.77% 2025-07-03
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22874 232.08 1.03% 12.17% 2025-07-03