Applied Materials - Precio De Mercado

Precio De Mercado
186.79
Cambio Diario
-0.35 -0.19%
Mensual
3.67%
Anual
-9.54%
Q3 Expectativa
185.34

Precio Chg Día Año Fecha
Taiwan Semiconductor 1,145.00 15.00 1.33% 23.92% 2025-07-23
Screen Holdings 12,225.00 185.00 1.54% -8.43% 2025-07-23
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Axcelis Technologies 74.35 -0.90 -1.20% -40.82% 2025-07-23
Analog Devices 228.08 -7.42 -3.15% 1.54% 2025-07-23
Advanced Energy Industries 142.84 2.16 1.54% 30.06% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 158.43 3.71 2.40% 9.53% 2025-07-23
ASM International NV 450.90 -52.50 -10.43% -28.18% 2025-07-23
ASML Holding 606.60 4.20 0.70% -27.06% 2025-07-23
Broadcom 283.44 4.85 1.74% 87.13% 2025-07-23
Azenta 34.81 1.89 5.74% -40.03% 2025-07-23
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Cohu 19.59 -0.20 -1.01% -37.67% 2025-07-23
Entegris 91.13 -0.87 -0.95% -26.93% 2025-07-23
FormFactor 34.35 -0.62 -1.77% -39.65% 2025-07-23
Coherent 99.10 2.08 2.14% 35.49% 2025-07-23
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
Illinois Tool Works 263.37 3.24 1.25% 10.16% 2025-07-23
KLA-Tencor 891.41 -0.81 -0.09% 10.12% 2025-07-23
Kulicke And Soffa Industries 34.61 -0.61 -1.73% -31.18% 2025-07-23
Lam Research 96.96 -0.73 -0.75% 6.55% 2025-07-23
Microchip Technology 70.55 -4.71 -6.26% -18.56% 2025-07-23
MKS Instruments 98.88 -3.54 -3.46% -19.87% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
MACOM Technology Solutions 136.94 0.18 0.13% 34.80% 2025-07-23
Micron Technology 109.67 0.45 0.41% -0.40% 2025-07-23
Onto Innovation 97.29 0.50 0.52% -54.09% 2025-07-23
Nvidia 170.47 3.44 2.06% 49.23% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.27 -0.44 -0.29% -32.49% 2025-07-23
Qualcomm 159.73 1.74 1.10% -11.79% 2025-07-23
Qorvo 88.65 0.85 0.97% -26.15% 2025-07-23
Rambus 65.65 -0.96 -1.44% 10.50% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 51.88 0.41 0.80% 61.57% 2025-07-23
Synopsys 611.24 -3.89 -0.63% 10.47% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 73.29 -0.09 -0.12% -35.56% 2025-07-23
Texas Instruments 186.13 -28.79 -13.40% -6.20% 2025-07-23
Ultra Clean 24.43 0.46 1.92% -50.22% 2025-07-23
Vishay Intertechnology 17.39 -0.13 -0.74% -27.63% 2025-07-23
Western Digital 69.33 2.27 3.39% -3.67% 2025-07-23

Precio Día Año Fecha
US500 6372 49.29 0.78% 17.41% 2025-07-23
USND 21020 127.33 0.61% 21.21% 2025-07-23
US100 23286 98.83 0.43% 22.35% 2025-07-23