AMAT

123.57

Cambio Diario:

-1.01%

Anual:

127.32%

Precio Día Año
Taiwan Semiconductor 562.00 13.00 2.37% 92.80%
Dainippon Screen 9,370.00 -60.00 -0.64% 96.03%
Apple 126.27 -1.18 -0.93% 60.36%
Axcelis Technologies 38.16 -0.14 -0.37% 59.33%
Analog Devices 148.10 -1.51 -1.01% 36.70%
Advanced Energy Industries 93.62 -0.11 -0.12% 52.10%
Applied Materials 123.57 -1.26 -1.01% 127.32%
Ambarella 88.07 -1.93 -2.14% 60.30%
Advanced Micro Devices 74.65 0.06 0.08% 36.75%
ASM International NV 228.70 -2.00 -0.87% 124.29%
ASML Holding 518.80 -9.20 -1.74% 87.53%
Avago Technologies 439.94 -1.68 -0.38% 60.84%
Brooks Automation USA 90.79 -1.32 -1.43% 132.26%
Cadence Design Systems 121.84 -2.45 -1.97% 46.14%
Cohu 36.41 -0.06 -0.16% 148.70%
Entegris 107.35 -2.10 -1.92% 88.23%
FormFactor 34.07 0.27 0.80% 41.14%
Ii Vi 63.57 -0.10 -0.16% 50.07%
Intel 55.33 -0.02 -0.04% -7.66%
Illinois Tool Works 237.55 -0.95 -0.40% 44.22%
KLA-Tencor 297.72 -8.03 -2.63% 72.78%
Kulicke And Soffa Industries 48.13 1.31 2.80% 118.77%
Lam Research 592.07 -10.92 -1.81% 129.96%
Microchip Technology 143.52 -1.95 -1.34% 61.22%
MKS Instruments 176.68 -2.23 -1.25% 81.51%
Marvell Technology 42.81 -0.55 -1.27% 55.22%
MACOM Technology Solutions 50.72 -0.36 -0.70% 66.13%
Micron Technology 80.39 0.69 0.87% 75.07%
Maxim Integrated Products 91.43 -1.42 -1.53% 65.81%
Onto Innovation Inc. 58.30 -1.66 -2.77% 77.69%
Nvidia 566.62 -3.10 -0.54% 61.89%
NXP Semiconductors 191.18 -1.09 -0.57% 87.30%
Universal Display 195.79 3.05 1.58% 31.03%
Qualcomm 129.80 -0.35 -0.27% 62.37%
Qorvo 171.08 0.07 0.04% 72.74%
Rambus 18.70 0.03 0.16% 20.88%
Silicon Motion Technology 65.20 -0.25 -0.38% 42.95%
Silicon Laboratories 124.42 -0.86 -0.69% 27.26%
Semtech 61.04 -0.13 -0.21% 31.47%
Synopsys 236.00 -3.70 -1.54% 47.62%
Seagate Technology 104.23 6.26 6.39% 111.08%
Skyworks Solutions 164.16 -1.29 -0.78% 45.67%
Texas Instruments 180.83 -2.44 -1.33% 58.04%
Ultra Clean 48.48 -0.23 -0.47% 151.84%
Vishay Intertechnology 23.65 0.02 0.08% 51.60%
Western Digital 76.42 4.55 6.33% 80.32%
Xilinx 118.14 0.14 0.12% 35.54%

Precio Día Año
NASDAQ 13379 -50.93 -0.38% 44.88%
US500 4177 -10.56 -0.25% 42.91%
USNDX 13386 -80.21 -0.60% 43.96%