AMAT Applied Materials | Precio De Mercado

Name: AMAT Applied Materials | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,AMAT,Applied,Materials,Precio,De,Mercado,8/10/2020.

Gráfica
Quotes

AMAT

65.09

Cambio Diario:

1.53 2.41%

Anual:

40.10%

width

height

Preview

		Precio		Día	Año	Fecha
ACLS	Axcelis Technologies	26.07	0.04	0.15%	73.45%	2020-08-10
AMAT	Applied Materials	65.09	1.53	2.41%	40.10%	2020-08-10
ITW	Illinois Tool Works	195.57	5.02	2.63%	32.27%	2020-08-10
KLAC	KLA-Tencor	202.83	-0.02	-0.01%	51.14%	2020-08-10
LRCX	Lam Research	374.47	2.03	0.55%	90.75%	2020-08-10

		Precio		Día	Año	Fecha
CCMP	NASDAQ	10959	-51.42	-0.47%	39.37%	2020-08-10
NDX	NASDAQ 100	11076	-63.39	-0.57%	46.48%	2020-08-10
SPX	S&P 500	3363	11.72	0.35%	16.62%	2020-08-10

	Real	Chg	%Chg
EURUSD	1.17411	0.0045	-0.38%
GBPUSD	1.30731	0.0022	0.16%
AUDUSD	0.71508	0.0008	-0.11%
NZDUSD	0.65906	0.0007	-0.11%
USDJPY	105.96	0.0410	0.04%
USDCNY	6.96042	0.0024	0.03%
USDCHF	0.91555	0.0031	0.34%
USDCAD	1.33521	0.0029	-0.22%
USDMXN	22.4611	0.0848	0.38%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4637	0.0254	0.47%
USDRUB	73.4818	0.2336	-0.32%
DXY	93.596	0.1611	0.17%
BTCUSD	11,881.69	105	0.89%
[+]

	Real	Chg	%Chg
Dow Jones	27,775	342	1.24%
S&P 500	3,363	12	0.35%
NASDAQ 100	11,076	63	-0.57%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,070	38	0.62%
DAX	12,737	62	0.49%
CAC 40	4,925	35	0.72%
FTSE MIB	19,741	225	1.15%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,595	50	0.30%
[+]

	Real	Chg	%Chg
Apple	450.81	6.43	1.45%
Tesla	1,409.00	42.75	-2.94%
Microsoft	207.49	4.99	-2.35%
Amazon	3,141.21	23.36	-0.74%
Alphabet	1,491.21	23.46	-1.55%
Facebook	262.40	5.98	-2.23%
Alibaba	248.03	0.99	0.40%
Visa	196.57	0.21	0.11%
JPMorgan Chase	100.57	1.20	1.21%
Intel	49.16	1.14	2.37%
Johnson & Johnson	148.08	0.52	-0.35%
Procter & Gamble	133.95	0.40	0.30%
Exxon Mobil	44.54	1.10	2.53%
3M	161.34	3.01	1.90%
[+]

	Real	Chg	%Chg
Crude Oil	42.0100	0.79	1.92%
Brent	44.9800	0.58	1.31%
Natural gas	2.1590	0.09	-4.09%
Gasoline	1.2330	0.02	1.58%
Heating oil	1.2392	0.01	1.17%
Gold	2,024.80	9.90	-0.49%
Silver	28.925	0.58	2.05%
Copper	2.8600	0.07	2.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Cotton	62.40	0.52	0.84%
Lean Hogs	53.2750	2.38	4.67%
Live Cattle	103.6500	1.00	0.97%
[+]

	Real	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]