Advanced Energy Industries - Precio De Mercado


Precio Chg Día Año Fecha
Axcelis Technologies 66.89 -1.59 -2.32% -50.82% 2025-06-18
Advanced Energy Industries 128.96 4.42 3.55% 18.71% 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
ASML Holding 659.20 -5.80 -0.87% -33.34% 2025-06-19
BASF 41.61 -0.47 -1.12% -8.63% 2025-06-19
Azenta 29.94 0.63 2.15% -47.22% 2025-06-18
Cohu 18.20 -0.01 -0.05% -43.30% 2025-06-18
Crane 178.40 -0.55 -0.31% 25.04% 2025-06-18
Daqo New Energy 14.14 0.19 1.36% -21.66% 2025-06-18
Enphase Energy 36.38 1.46 4.18% -66.49% 2025-06-18
Entegris 76.24 -0.31 -0.41% -42.82% 2025-06-18
FormFactor 33.29 -0.32 -0.95% -42.27% 2025-06-18
Honeywell International 221.78 -0.01 -0.005% 3.52% 2025-06-18
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
KLA-Tencor 871.17 -21.83 -2.44% 5.24% 2025-06-18
Kulicke And Soffa Industries 34.04 -0.49 -1.42% -27.64% 2025-06-18
Lam Research 92.24 -0.46 -0.50% -12.99% 2025-06-18
MKS Instruments 92.19 0.18 0.20% -30.14% 2025-06-18
MACOM Technology Solutions 134.32 3.60 2.75% 27.92% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
Onto Innovation 96.97 -0.35 -0.36% -56.28% 2025-06-18
Nordson 213.53 -0.59 -0.28% -7.93% 2025-06-18
Universal Display 153.34 1.06 0.70% -25.97% 2025-06-18
PDF Solutions 19.90 -0.27 -1.34% -43.96% 2025-06-18
Photronics 18.27 -0.13 -0.71% -25.31% 2025-06-18
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Ultra Clean 20.35 0.09 0.44% -57.52% 2025-06-18
Veeco Instruments 20.23 -0.34 -1.65% -56.59% 2025-06-18
Western Digital 59.19 0.62 1.06% -22.45% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18