Advanced Energy Industries - Precio De Mercado

Precio De Mercado
142.76
Cambio Diario
0.82 0.58%
Mensual
7.74%
Anual
31.72%
Q3 Expectativa
136.91

Precio Chg Día Año Fecha
Axcelis Technologies 73.60 -1.78 -2.36% -37.29% 2025-07-29
Advanced Energy Industries 142.76 0.82 0.58% 31.72% 2025-07-29
Applied Materials 188.35 -1.92 -1.01% -4.26% 2025-07-29
ASML Holding 623.00 -5.30 -0.84% -22.68% 2025-07-29
BASF 43.90 -0.97 -2.16% 2.64% 2025-07-29
Azenta 33.93 -0.20 -0.59% -45.27% 2025-07-29
Cohu 20.06 0.56 2.87% -35.33% 2025-07-29
Crane 200.24 10.26 5.40% 25.84% 2025-07-29
Daqo New Energy 23.17 0.23 0.98% 33.52% 2025-07-29
Enphase Energy 34.25 -0.71 -2.02% -68.69% 2025-07-29
Entegris 92.47 0.47 0.51% -27.63% 2025-07-29
FormFactor 35.16 0.18 0.51% -30.38% 2025-07-29
Honeywell International 221.72 -3.36 -1.49% 9.42% 2025-07-29
Coherent 107.68 3.38 3.24% 55.58% 2025-07-29
Intel 20.41 -0.27 -1.31% -32.35% 2025-07-29
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Kulicke And Soffa Industries 35.23 1.23 3.62% -23.74% 2025-07-28
Lam Research 98.86 0.24 0.24% 15.38% 2025-07-29
MKS Instruments 101.65 -0.68 -0.66% -14.77% 2025-07-29
MACOM Technology Solutions 140.65 1.07 0.77% 41.30% 2025-07-29
Micron Technology 111.93 0.68 0.61% 9.01% 2025-07-29
Onto Innovation 101.55 -0.29 -0.28% -46.29% 2025-07-29
Nordson 219.60 0.22 0.10% -11.75% 2025-07-29
Universal Display 147.61 -3.18 -2.11% -31.59% 2025-07-29
PDF Solutions 24.25 0.46 1.93% -31.84% 2025-07-28
Photronics 21.01 1.29 6.54% -16.63% 2025-07-28
Silicon Motion Technology 75.79 2.99 4.11% 10.16% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Ultra Clean 24.77 0.04 0.16% -44.40% 2025-07-29
Veeco Instruments 20.82 0.23 1.12% -47.24% 2025-07-25
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29
Xylem 131.90 -0.36 -0.27% -6.65% 2025-07-29

Precio Día Año Fecha
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29