Crane - Precio De Mercado

Precio De Mercado
193.96
Cambio Diario
-0.72 -0.37%
Mensual
1.50%
Anual
33.01%
Q3 Expectativa
190.37

Precio Chg Día Año Fecha
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
A.O. Smith 70.83 0.21 0.30% -11.91% 2025-08-08
Enerpac Tool Group 40.28 -0.18 -0.44% -0.07% 2025-08-08
Cargotec 58.85 -0.55 -0.93% 29.63% 2025-08-11
Crane 193.96 -0.72 -0.37% 33.01% 2025-08-08
Curtiss-Wright 472.43 -1.01 -0.21% 62.16% 2025-08-08
Donaldson 72.11 0.02 0.03% -1.08% 2025-08-08
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Franklin Electric 92.41 0.28 0.30% -4.55% 2025-08-11
Flowserve 52.14 -0.22 -0.42% 14.47% 2025-08-08
General Electric Aerospace 275.43 0.42 0.15% 65.31% 2025-08-11
Graco 83.50 -0.41 -0.49% 4.26% 2025-08-08
Chart Industries 198.65 -0.34 -0.17% 77.65% 2025-08-08
Hillenbrand 19.72 -0.12 -0.60% -45.21% 2025-08-08
Hyster-Yale Materials Handling 35.99 -1.39 -3.72% -40.12% 2025-08-08
IDEX 158.25 -0.01 -0.01% -18.59% 2025-08-11
IMI 2,266.00 24.00 1.07% 28.75% 2025-08-11
Ingersoll Rand 76.39 0.50 0.66% -14.50% 2025-08-11
ITT 165.67 0.66 0.40% 23.75% 2025-08-08
Konecranes 74.20 -0.55 -0.74% 23.26% 2025-08-11
Kennametal 20.25 0.28 1.40% -17.95% 2025-08-08
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Middleby 120.11 0.40 0.33% -10.64% 2025-08-11
Mueller Industries 89.46 0.38 0.43% 31.35% 2025-08-11
Manitowoc 10.48 0.03 0.24% 13.61% 2025-08-11
NCR 12.33 -0.03 -0.20% 11.04% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
EnPro Industries 215.39 1.37 0.64% 44.09% 2025-08-11
Parker-Hannifin 724.73 -3.01 -0.41% 27.65% 2025-08-11
Snap-On 321.80 0.84 0.26% 17.89% 2025-08-08
Helios Technologies 48.66 -0.04 -0.07% 11.49% 2025-08-11
Terex 48.35 -0.25 -0.50% -10.54% 2025-08-11
Timken 74.55 0.16 0.22% -7.84% 2025-08-11
Weir 2,462.00 -30.00 -1.20% 29.31% 2025-08-11
Wabash National 9.89 -0.26 -2.56% -48.97% 2025-08-08
Watts Water Technologies 262.41 0.17 0.06% 43.78% 2025-08-11
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11

Precio Día Año Fecha
US400 3116 -8.48 -0.27% 6.84% 2025-08-11