A.O. Smith - Precio De Mercado

Precio De Mercado
73.61
Cambio Diario
1.86 2.59%
Mensual
3.12%
Anual
-10.80%
Q3 Expectativa
71.11

Precio Chg Día Año Fecha
Haier Smart Home 25.78 0.19 0.74% 4.25% 2025-08-22
AAON 85.98 5.05 6.24% -9.06% 2025-08-22
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
A.O. Smith 73.61 1.86 2.59% -10.80% 2025-08-22
Armstrong World Industries 197.24 3.70 1.91% 56.66% 2025-08-22
Crane 194.23 5.53 2.93% 25.41% 2025-08-22
Carlisle Companies 397.56 15.94 4.18% -5.96% 2025-08-22
Donaldson 75.72 1.83 2.48% 1.22% 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 2025-08-22
Eagle Materials 239.07 12.24 5.40% -10.07% 2025-08-22
Fortune Brands Innovations 61.50 4.02 6.99% -24.43% 2025-08-22
Franklin Electric 99.69 3.93 4.10% -2.97% 2025-08-22
Flowserve 53.55 1.57 3.02% 9.02% 2025-08-22
Graco 87.33 2.65 3.13% 6.14% 2025-08-22
Generac 194.64 4.09 2.15% 24.01% 2025-08-22
Hindustan Unilever 2,629.90 -18.10 -0.68% -6.60% 2025-08-22
IDEX 168.56 6.18 3.81% -17.30% 2025-08-22
Ingersoll Rand 80.63 3.18 4.11% -12.06% 2025-08-22
ITT 170.88 5.98 3.63% 23.48% 2025-08-22
Lincoln Electric 245.25 7.13 2.99% 23.88% 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 2025-08-22
Lindsay 143.07 4.84 3.50% 16.96% 2025-08-22
Masco 75.58 3.26 4.51% -6.33% 2025-08-22
Mohawk Industries 133.24 9.07 7.30% -15.38% 2025-08-22
Middleby 137.31 7.18 5.52% -3.34% 2025-08-22
Mueller Water Products 27.22 1.25 4.81% 30.55% 2025-08-22
Nordson 227.17 7.24 3.29% -11.75% 2025-08-22
Owens Corning 155.76 7.25 4.88% -9.32% 2025-08-22
Parker-Hannifin 752.33 19.28 2.63% 26.73% 2025-08-22
Regal Rexnord 154.24 10.51 7.31% -8.12% 2025-08-22
Sherwin-Williams 372.93 9.07 2.49% 3.98% 2025-08-22
Helios Technologies 54.23 2.39 4.61% 24.21% 2025-08-22
Volex 355.00 7.50 2.16% -5.08% 2025-08-22
Valmont Industries 375.35 11.51 3.16% 29.91% 2025-08-22
Watts Water Technologies 280.57 9.37 3.46% 46.84% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22

Precio Día Año Fecha
US500 6467 96.74 1.52% 14.77% 2025-08-22