A.O. Smith - Precio De Mercado

Precio De Mercado
63.15
Cambio Diario
0.21 0.33%
Mensual
-6.40%
Anual
-27.09%
Q2 Expectativa
62.97


Precio Chg Día Año Fecha
Haier Smart Home 24.55 -0.10 -0.41% -14.58% 2025-04-18
AAON 82.46 2.02 2.51% -3.26% 2025-04-17
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Armstrong World Industries 134.04 0.36 0.27% 17.73% 2025-04-17
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
Crane 142.65 1.08 0.76% 10.25% 2025-04-17
Carlisle Companies 353.27 5.04 1.45% -3.85% 2025-04-17
Donaldson 62.74 0.29 0.46% -12.44% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Eagle Materials 216.38 -0.09 -0.04% -10.73% 2025-04-17
Fortune Brands Innovations 51.47 1.00 1.98% -30.05% 2025-04-17
Franklin Electric 86.61 -0.58 -0.67% -13.83% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
Graco 78.58 0.16 0.20% -10.80% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
Hindustan Unilever 2,375.00 8.40 0.35% 7.23% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
Lindsay 124.06 -0.72 -0.58% 6.48% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 2025-04-17
Middleby 126.91 -0.57 -0.45% -10.00% 2025-04-17
Mueller Water Products 25.02 -0.04 -0.16% 57.46% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
Owens Corning 137.82 1.19 0.87% -14.14% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Regal Rexnord 98.39 1.75 1.81% -36.91% 2025-04-17
Sherwin-Williams 334.00 0.84 0.25% 8.08% 2025-04-18
Helios Technologies 26.42 0.46 1.77% -42.62% 2025-04-17
Volex 233.50 -9.50 -3.91% -22.94% 2025-04-17
Valmont Industries 277.83 -3.28 -1.17% 32.48% 2025-04-17
Watts Water Technologies 197.04 -0.40 -0.20% -1.30% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17

Precio Día Año Fecha
US500 5300 17.59 0.33% 6.71% 2025-04-18