Armstrong World Industries - Precio De Mercado


Precio Chg Día Año Fecha
AAON 80.25 -1.44 -1.76% -9.75% 2025-09-03
American Woodmark 63.31 -0.88 -1.37% -25.63% 2025-09-03
A.O. Smith 70.79 0.41 0.58% -11.90% 2025-09-03
Apogee Enterprises 42.27 -0.83 -1.93% -33.44% 2025-09-03
Armstrong World Industries 194.61 -0.16 -0.08% 57.10% 2025-09-03
Carlisle Companies 375.43 -3.06 -0.81% -6.69% 2025-09-03
Cemex 9.16 0 0% 58.75% 2025-09-03
DR Horton 172.22 1.96 1.15% -6.42% 2025-09-03
Eagle Materials 223.95 -1.02 -0.45% -7.07% 2025-09-03
Fortune Brands Innovations 57.15 -0.35 -0.61% -25.82% 2025-09-03
Home Depot 407.68 1.37 0.34% 11.78% 2025-09-03
Installed Building Products 264.75 5.42 2.09% 26.51% 2025-09-03
Kb Home 63.74 1.01 1.61% -20.34% 2025-09-03
Leggett & Platt 9.43 0.12 1.29% -20.76% 2025-09-03
Lennar 134.08 1.40 1.06% -24.84% 2025-09-03
Lowe's Companies 260.68 1.94 0.75% 6.07% 2025-09-03
Masco 72.32 -0.06 -0.08% -7.55% 2025-09-03
Mohawk Industries 130.58 0.06 0.05% -13.07% 2025-09-03
Martin Marietta Materials 611.20 -5.18 -0.84% 19.47% 2025-09-03
Meritage Homes 76.78 0.50 0.66% -19.29% 2025-09-03
NVR 8,198.50 28.60 0.35% -10.50% 2025-09-03
Quanex Building Products 20.09 -0.69 -3.32% -20.50% 2025-09-03
Owens Corning 148.01 -1.45 -0.97% -7.48% 2025-09-03
Patrick Industries 111.97 0.98 0.88% 32.63% 2025-09-03
PulteGroup 133.30 1.21 0.92% 3.99% 2025-09-03
Pool 304.74 -0.33 -0.11% -11.55% 2025-09-03
Gibraltar Industries 59.60 -1.03 -1.70% -9.82% 2025-09-03
Saint-Gobain 90.36 -0.14 -0.15% 17.69% 2025-09-03
Sherwin-Williams 363.03 2.11 0.58% 0.03% 2025-09-03
Simpson Manufacturing 187.66 -0.50 -0.27% 8.06% 2025-09-03
Stanley Black & Decker 72.86 1.14 1.59% -27.09% 2025-09-03
Toll Brothers 140.79 2.51 1.82% 0.65% 2025-09-03
Trex 59.81 -0.41 -0.68% -2.45% 2025-09-03
Vulcan Materials 288.05 -4.44 -1.52% 22.78% 2025-09-03
Whirlpool 89.46 -1.09 -1.20% -9.66% 2025-09-03
Advanced Drainage Systems 141.73 0.27 0.19% -4.77% 2025-09-03