DR Horton - Precio De Mercado


Precio Chg Día Año Fecha
Armstrong World Industries 168.82 0.28 0.17% 29.12% 2025-07-28
Builders Firstsource 135.63 -0.83 -0.61% -19.31% 2025-07-28
Century Communities 59.11 -0.52 -0.87% -42.54% 2025-07-28
DR Horton 145.44 0.12 0.08% -17.81% 2025-07-28
Fortune Brands Innovations 56.43 -0.07 -0.12% -29.19% 2025-07-28
Forestar 25.06 -0.06 -0.24% -21.05% 2025-07-28
Graphic Packaging 23.13 -0.19 -0.81% -17.42% 2025-07-28
Installed Building Products 205.95 1.48 0.72% -22.68% 2025-07-28
International Paper 55.50 -0.18 -0.32% 18.88% 2025-07-28
Kb Home 57.03 0.17 0.30% -32.93% 2025-07-28
Lennar 116.07 0.74 0.64% -34.84% 2025-07-28
LGI Homes 56.96 -0.62 -1.08% -46.74% 2025-07-28
Masco 67.50 -0.25 -0.37% -13.09% 2025-07-28
Mohawk Industries 120.10 -0.80 -0.66% -26.19% 2025-07-28
M Fi Homes 123.34 1.15 0.94% -26.00% 2025-07-28
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Meritage Homes 70.37 0.60 0.86% -30.35% 2025-07-28
NVR 7,841.20 48.27 0.62% -8.73% 2025-07-28
Owens Corning 143.56 -2.34 -1.60% -21.25% 2025-07-28
Potlatch 40.56 -1.38 -3.29% -6.41% 2025-07-28
PulteGroup 116.82 0.47 0.40% -12.16% 2025-07-28
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
Sherwin-Williams 336.16 -3.94 -1.16% -4.50% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Taylor Morrison Home 60.59 -0.16 -0.26% -10.59% 2025-07-28
Toll Brothers 123.32 0.28 0.23% -13.23% 2025-07-28
Tri Pointe Homes 31.64 0.05 0.16% -31.26% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25
Advanced Drainage Systems 119.24 0.71 0.60% -31.43% 2025-07-28
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

Precio Día Año Fecha
US500 6403 1.12 0.02% 17.77% 2025-07-29