Precio De Mercado
159.77
Cambio Diario
6.71 4.38%
Mensual
1.99%
Anual
145.46%
Q1 Expectativa
159.66
Precio Día Año Fecha
ACCO Acco Brands 5.63 0.01 0.18% 8.48% 2024-03-28
BZH Beazer Homes USA 33.09 1.21 3.80% 124.04% 2024-03-28
CCS Century Communities 97.31 2.72 2.88% 57.54% 2024-03-28
CVCO Cavco Industries 399.46 7.35 1.87% 30.97% 2024-03-28
DHI DR Horton 164.59 2.54 1.57% 71.88% 2024-03-28
ETH Ethan Allen 34.38 0.39 1.15% 28.48% 2024-03-28
GPRO GoPro 2.28 0.05 2.24% -53.28% 2024-03-28
GRMN Garmin 148.65 0.67 0.45% 50.99% 2024-03-28
HELE Helen Of Troy 115.20 0.26 0.23% 25.79% 2024-03-28
HOV Hovnanian 159.77 6.71 4.38% 145.46% 2024-03-28
IBP Installed Building Products 260.74 5.36 2.10% 135.41% 2024-03-28
IRBT Irobot 8.76 0.17 1.98% -79.87% 2024-03-28
KBH Kb Home 71.26 1.70 2.44% 77.09% 2024-03-28
LCUT Lifetime Brands 10.03 0.21 2.14% 83.36% 2024-03-28
LEN Lennar 172.17 3.67 2.18% 68.02% 2024-03-28
LGIH LGI Homes 118.10 3.90 3.42% 5.08% 2024-03-28
LZB La-Z-Boy 37.83 0.55 1.48% 33.72% 2024-03-28
MDC MDC 62.90 0.03 0.05% 63.97% 2024-03-28
MHO M Fi Homes 138.20 7.90 6.06% 126.59% 2024-03-28
MTH Meritage Homes 177.62 4.99 2.89% 53.70% 2024-03-28
NVR NVR 8,099.68 118.94 1.49% 49.06% 2024-03-28
PHM PulteGroup 120.24 2.23 1.89% 110.39% 2024-03-28
TMHC Taylor Morrison Home 62.56 1.25 2.04% 70.00% 2024-03-28
TOL Toll Brothers 129.91 2.49 1.95% 118.62% 2024-03-28
TPH Tri Pointe Homes 38.76 0.83 2.19% 55.04% 2024-03-28
TPX Tempur Sealy International 56.89 0.66 1.16% 46.31% 2024-03-28
TUP Tupperware Brands 1.37 -0.02 -1.44% -42.44% 2024-03-28
UEIC Universal Electronics 10.10 -0.03 -0.30% 3.27% 2024-03-28

Precio Día Año Fecha
MID US400 3050 15.32 0.50% 23.85% 2024-03-28
RTY US2000 2131 16.81 0.80% 20.30% 2024-03-28