Precio Día Año Fecha
6645 Omron 5,569.00 12.00 0.22% -24.48% 2024-03-19
BZH Beazer Homes USA 29.44 -0.15 -0.51% 108.06% 2024-03-18
CHD Church & Dwight 104.26 -0.08 -0.08% 21.63% 2024-03-18
CLX Clorox 148.85 -1.31 -0.87% -4.86% 2024-03-18
COTY Coty 12.09 -0.25 -2.03% 9.21% 2024-03-18
CVCO Cavco Industries 371.78 -5.20 -1.38% 26.31% 2024-03-18
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
FLWS 1-800-Flowers 10.36 0.13 1.27% 4.65% 2024-03-18
GPRO GoPro 2.17 -0.05 -2.25% -55.89% 2024-03-18
HELE Helen Of Troy 114.24 -2.67 -2.28% 21.61% 2024-03-18
HOV Hovnanian 134.20 2.16 1.64% 118.57% 2024-03-18
IBP Installed Building Products 240.16 0.95 0.40% 128.46% 2024-03-18
IRBT Irobot 9.21 -0.78 -7.81% -79.25% 2024-03-18
LCUT Lifetime Brands 8.54 -1.41 -14.17% 59.93% 2024-03-18
LGIH LGI Homes 106.69 -0.30 -0.28% 1.05% 2024-03-18
LZB La-Z-Boy 35.79 -0.74 -2.03% 22.44% 2024-03-18
MHO M Fi Homes 121.36 -0.93 -0.76% 104.24% 2024-03-18
NUS Nu Skin Enterprises 12.86 -0.39 -2.94% -67.34% 2024-03-18
NWL Newell Brands 7.66 -0.52 -6.36% -32.75% 2024-03-18
PBH Prestige Brands 73.63 -1.04 -1.39% 19.49% 2024-03-18
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
SBH Sally Beauty 12.19 0.34 2.87% -18.68% 2024-03-18
SPB Spectrum Brands 83.74 0.56 0.67% 43.12% 2024-03-18
TUP Tupperware Brands 1.50 -0.01 -0.66% -35.34% 2024-03-18
WHR Whirlpool 105.19 0.07 0.07% -19.71% 2024-03-18
WTW Weight Watchers International 2.40 0.14 6.19% -43.40% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18