Graphic Packaging - Precio De Mercado


Precio Chg Día Año Fecha
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
AptarGroup 160.05 -0.91 -0.57% 14.29% 2025-07-08
Avery Dennison 182.07 -0.17 -0.09% -15.99% 2025-07-09
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
Boise Cascade 90.33 0.38 0.42% -21.17% 2025-07-08
Beta Glass 333.95 0 0% 530.09% 2025-07-09
Ball 57.56 -1.20 -2.04% -2.98% 2025-07-09
Cascades 9.37 0.12 1.30% 4.46% 2025-07-09
Crown Holdings 108.12 0 0% 50.38% 2025-07-08
Celanese 60.48 0.12 0.20% -55.06% 2025-07-09
Corteva 76.45 -0.13 -0.17% 50.73% 2025-07-08
Dupont De Nemours 75.23 0.76 1.02% -5.42% 2025-07-09
DR Horton 135.05 3.68 2.81% -3.19% 2025-07-09
Eagle Materials 215.21 3.32 1.57% 1.33% 2025-07-08
FMC 43.66 0.36 0.82% -20.44% 2025-07-09
Greif 68.21 -0.58 -0.84% 21.76% 2025-07-08
Graphic Packaging 22.07 0.31 1.42% -12.90% 2025-07-08
International Flavors Fragrances 76.64 0.46 0.60% -20.54% 2025-07-09
International Paper 50.69 0.09 0.18% 18.71% 2025-07-09
Lennar 113.38 2.96 2.68% -22.20% 2025-07-09
Louisiana Pacific 89.91 0.43 0.48% 12.30% 2025-07-08
Martin Marietta Materials 557.60 -1.49 -0.27% 2.31% 2025-07-09
Mondi 28,756.00 144.00 0.50% -19.56% 2025-07-09
Owens Corning 144.70 2.39 1.68% -12.48% 2025-07-08
Owens-Illinois 15.23 -0.57 -3.61% 44.77% 2025-07-09
Olin 22.22 1.15 5.46% -51.21% 2025-07-08
Potlatch 40.24 -0.11 -0.27% 6.65% 2025-07-09
PulteGroup 111.12 2.24 2.06% 3.64% 2025-07-09
Packaging Of America 202.96 0.19 0.09% 12.98% 2025-07-09
PPG Industries 117.53 0.12 0.10% -7.29% 2025-07-09
RPM International 112.51 1.48 1.33% 8.28% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
Sealed Air 31.98 -0.07 -0.22% -7.57% 2025-07-09
Sherwin-Williams 346.54 0.54 0.16% 13.42% 2025-07-09
Silgan 56.58 0.08 0.14% 33.60% 2025-07-08
Sonoco Products 46.55 0.20 0.43% -3.68% 2025-07-08
Stora Enso 9.20 0.03 0.33% -26.26% 2025-07-09
Toll Brothers 117.00 0.69 0.59% 5.89% 2025-07-08
Vulcan Materials 266.24 -0.21 -0.08% 7.38% 2025-07-09
Westlake Chemical 83.07 4.35 5.53% -40.75% 2025-07-08
Weyerhaeuser 26.15 -0.02 -0.08% -5.18% 2025-07-09

Precio Día Año Fecha
US2000 2238 9.49 0.43% 9.09% 2025-07-09