Ball - Precio De Mercado

Precio De Mercado
51.11
Cambio Diario
-0.61 -1.17%
Mensual
13.79%
Anual
-26.16%
Q2 Expectativa
50.54


Precio Chg Día Año Fecha
Toyo Seikan 2,493.50 19.50 0.79% 2.82% 2025-05-07
Albemarle 56.73 -0.79 -1.37% -56.91% 2025-05-07
Amcor 9.10 -0.10 -1.09% -11.05% 2025-05-07
Air Products & Chemicals 267.79 -0.13 -0.05% 7.67% 2025-05-07
AptarGroup 152.46 1.54 1.02% 1.83% 2025-05-07
Avery Dennison 172.53 2.16 1.27% -23.21% 2025-05-07
Axalta Coating Systems 32.13 -1.14 -3.43% -11.19% 2025-05-07
Boeing 185.47 -0.73 -0.39% 4.91% 2025-05-07
Boise Cascade 88.05 0.57 0.65% -32.62% 2025-05-07
Beta Glass 146.05 13.25 9.98% 172.99% 2025-05-07
Ball 51.11 -0.61 -1.17% -26.16% 2025-05-07
Anheuser-Busch 65.55 -0.61 -0.91% 8.21% 2025-05-07
Cabot 73.73 1.26 1.74% -27.05% 2025-05-07
Chemours 10.78 -1.32 -10.91% -60.80% 2025-05-07
Crown Holdings 97.84 0.43 0.44% 16.69% 2025-05-07
CCL Industries 72.00 0.89 1.25% -1.52% 2025-05-07
Celanese 48.83 -0.39 -0.79% -70.09% 2025-05-07
Corteva 62.45 0.04 0.06% 8.57% 2025-05-06
Eastman Chemical 75.78 -0.43 -0.56% -24.77% 2025-05-07
Eagle Materials 226.72 -3.69 -1.60% -15.51% 2025-05-07
HB Fuller 52.96 -0.22 -0.41% -33.13% 2025-05-07
Greif 54.05 0.36 0.67% -14.83% 2025-05-07
Graphic Packaging 22.01 -0.07 -0.32% -19.61% 2025-05-07
Huntsman 11.39 -0.01 -0.09% -55.05% 2025-05-07
International Flavors Fragrances 75.22 -4.15 -5.23% -22.50% 2025-05-07
International Paper 44.40 -0.10 -0.22% 13.96% 2025-05-07
LyondellBasell Industries 56.07 0.10 0.18% -45.14% 2025-05-07
Martin Marietta Materials 538.00 2.01 0.38% -10.23% 2025-05-07
Mondi 1,110.00 -1.50 -0.14% -29.25% 2025-05-07
Mondi 27,130.00 -64.00 -0.24% -25.71% 2025-05-07
Northrop Grumman 486.68 -2.01 -0.41% 3.18% 2025-05-07
Nutrien 78.49 0.71 0.91% 3.09% 2025-05-07
Owens Corning 133.01 -9.62 -6.74% -24.03% 2025-05-07
Owens-Illinois 13.03 -0.15 -1.14% -2.80% 2025-05-07
Olin 20.62 0.15 0.73% -63.18% 2025-05-07
Packaging Of America 180.94 0.73 0.41% 1.02% 2025-05-07
PPG Industries 107.30 -1.43 -1.31% -20.10% 2025-05-07
RPM International 110.05 1.27 1.17% -2.00% 2025-05-07
Sealed Air 29.64 0.67 2.31% -19.81% 2025-05-07
Sherwin-Williams 353.46 0.68 0.19% 10.83% 2025-05-07
Silgan 54.15 -0.38 -0.70% 14.87% 2025-05-06
Sonoco Products 44.57 0.22 0.50% -23.33% 2025-05-07
Molson Coors Brewing 57.08 0.20 0.35% -2.05% 2025-05-07
Vulcan Materials 266.83 -0.80 -0.30% -0.58% 2025-05-07
Westlake Chemical 78.70 -0.13 -0.16% -49.70% 2025-05-07
WINPAK 43.03 0.53 1.25% -3.82% 2025-05-07
Weyerhaeuser 25.80 0.23 0.90% -16.49% 2025-05-07

Precio Día Año Fecha
US500 5628 20.93 0.37% 8.48% 2025-05-07