Precio De Mercado
64.78
Cambio Diario
0.70 1.09%
Mensual
4.69%
Anual
25.20%
Q1 Expectativa
63.58
Precio Día Año Fecha
5901 Toyo Seikan 2,550.50 -22.50 -0.87% 47.68% 2024-03-19
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
AMCR Amcor 9.42 -0.06 -0.63% -13.74% 2024-03-18
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
ATR AptarGroup 139.26 -1.74 -1.23% 23.48% 2024-03-18
AVY Avery Dennison 214.47 -1.21 -0.56% 26.47% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BA Boeing 179.84 -2.69 -1.47% -12.17% 2024-03-18
BCC Boise Cascade 132.82 1.27 0.97% 114.05% 2024-03-18
BERY Berry Plastics 58.82 -0.89 -1.49% 5.62% 2024-03-18
BETAGLAS Beta Glass 57.95 -1.45 -2.44% 46.34% 2024-03-19
BLL Ball 64.78 0.70 1.09% 25.20% 2024-03-18
BUD Anheuser-Busch 60.06 -0.74 -1.22% -0.60% 2024-03-18
CBT Cabot 88.10 0.08 0.09% 19.93% 2024-03-18
CC Chemours 27.80 0.66 2.43% -4.53% 2024-03-18
CCK Crown Holdings 77.43 -0.29 -0.37% -0.27% 2024-03-18
CCLB CCL Industries 70.82 -0.53 -0.74% 10.71% 2024-03-18
CE Celanese 162.31 2.26 1.41% 57.58% 2024-03-18
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
EMN Eastman Chemical 92.30 0 0% 13.77% 2024-03-18
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FUL HB Fuller 78.77 -0.89 -1.12% 18.68% 2024-03-18
GEF Greif 63.00 -0.66 -1.04% 4.65% 2024-03-18
GPK Graphic Packaging 27.11 -0.53 -1.92% 14.82% 2024-03-18
HUN Huntsman 25.01 -0.28 -1.11% -10.45% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
IP International Paper 34.94 -1.41 -3.88% 0.32% 2024-03-18
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MNDI Mondi 1,311.50 -8.00 -0.61% 0.96% 2024-03-19
MNP Mondi 31,562.00 -319.00 -1.00% 6.78% 2024-03-19
NOC Northrop Grumman 462.39 0.64 0.14% 2.92% 2024-03-18
NTR Nutrien 72.85 0.04 0.05% -27.75% 2024-03-18
OC Owens Corning 157.67 -2.12 -1.33% 72.71% 2024-03-18
OI Owens-Illinois 15.13 -0.43 -2.76% -30.34% 2024-03-18
OLN Olin 56.88 -1.37 -2.35% 9.24% 2024-03-18
PKG Packaging Of America 180.98 -1.93 -1.06% 35.57% 2024-03-18
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
RPM RPM International 115.56 -0.13 -0.11% 35.54% 2024-03-18
SEE Sealed Air 35.69 -0.43 -1.19% -20.14% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SLGN Silgan 43.98 -0.54 -1.21% -15.39% 2024-03-18
SMDS DS Smith 336.06 -2.74 -0.81% 9.72% 2024-03-19
SON Sonoco Products 55.89 -1.10 -1.93% -2.20% 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
WLK Westlake Chemical 143.74 -3.05 -2.08% 33.69% 2024-03-18
WPK WINPAK 40.33 0.26 0.65% -0.88% 2024-03-18
WRK WestRock 48.39 -0.21 -0.43% 70.57% 2024-03-18
WY Weyerhaeuser 34.15 -0.18 -0.52% 14.44% 2024-03-18

Precio Día Año Fecha
SPX US500 5148 32.33 0.63% 30.28% 2024-03-19