Avery Dennison - Precio De Mercado

Precio De Mercado
169.31
Cambio Diario
-2.34 -1.36%
Mensual
1.17%
Anual
-23.03%
Q3 Expectativa
169.78

Precio Chg Día Año Fecha
Nitto Denko 3,357.00 -20.00 -0.59% 44.76% 2025-09-03
Albemarle 79.54 -5.38 -6.34% -5.51% 2025-09-02
Amcor 8.46 -0.17 -1.97% -25.17% 2025-09-02
Air Products & Chemicals 292.19 -1.92 -0.65% 6.34% 2025-09-02
Ashland 54.87 -1.28 -2.28% -37.87% 2025-09-02
AptarGroup 136.41 -2.86 -2.05% -9.08% 2025-09-02
Avery Dennison 169.31 -2.34 -1.36% -23.03% 2025-09-02
Axalta Coating Systems 31.03 -0.23 -0.74% -13.18% 2025-09-02
Beiersdorf 97.58 -0.16 -0.16% -25.25% 2025-09-02
Ball 51.06 -1.58 -3.00% -19.95% 2025-09-02
Cabot 80.81 -0.75 -0.92% -20.13% 2025-09-02
Chemours 15.32 -0.08 -0.52% -17.77% 2025-09-02
Crown Holdings 98.76 -0.62 -0.62% 9.22% 2025-09-02
CCL Industries 80.79 -1.48 -1.80% 4.04% 2025-09-02
Celanese 46.07 -1.56 -3.28% -63.22% 2025-09-02
Corteva 73.92 -0.27 -0.36% 33.02% 2025-09-02
Dow 24.41 -0.22 -0.89% -52.96% 2025-09-02
Ecolab 274.89 -2.15 -0.78% 11.14% 2025-09-02
Eastman Chemical 69.42 -0.92 -1.31% -30.68% 2025-09-02
HB Fuller 60.00 -1.05 -1.72% -27.51% 2025-09-02
Greif 62.19 -3.12 -4.78% 2.00% 2025-09-02
Graphic Packaging 21.97 -0.30 -1.35% -25.07% 2025-09-02
Hexcel 64.73 1.58 2.50% 7.04% 2025-09-02
International Flavors Fragrances 66.55 -0.96 -1.42% -35.64% 2025-09-02
International Paper 49.17 -0.51 -1.03% 2.98% 2025-09-02
Linde 475.30 -2.59 -0.54% 0.26% 2025-09-02
LyondellBasell Industries 55.87 -0.45 -0.80% -41.58% 2025-09-02
3M 154.27 -1.26 -0.81% 18.18% 2025-09-02
Owens-Illinois 12.80 -0.19 -1.46% 4.28% 2025-09-02
Olin 23.53 -0.13 -0.55% -44.16% 2025-09-02
Packaging Of America 216.45 -1.51 -0.69% 5.41% 2025-09-02
PPG Industries 109.59 -1.64 -1.47% -14.13% 2025-09-02
RPM International 122.84 -2.47 -1.97% 6.36% 2025-09-02
Sealed Air 32.03 -0.44 -1.36% -8.63% 2025-09-02
Sherwin-Williams 360.92 -4.91 -1.34% -0.60% 2025-09-02
Silgan 46.10 -0.82 -1.75% -10.07% 2025-09-02
Sonoco Products 46.71 -0.54 -1.14% -15.99% 2025-09-02
Tronox 4.15 -0.13 -3.04% -68.27% 2025-09-02
UPM 23.83 -0.54 -2.22% -22.53% 2025-09-02
Westlake Chemical 86.53 -1.29 -1.47% -37.95% 2025-09-02
Weyerhaeuser 24.89 -0.98 -3.79% -17.79% 2025-09-02

Precio Día Año Fecha
US500 6423 -44.72 -0.69% 16.36% 2025-09-03