AVY

220.77

Cambio Diario:

0.78%

Anual:

111.28%

Precio Día Año
Nitto Denko 8,580.00 0 0% 61.28%
Albemarle 157.17 -6.53 -3.99% 145.85%
Amcor PLC 12.35 -0.03 -0.20% 28.06%
Air Products & Chemicals 302.88 1.83 0.61% 26.75%
Ashland 89.36 0.30 0.34% 45.40%
AptarGroup 153.84 0.53 0.35% 47.17%
Avery Dennison 220.77 1.71 0.78% 111.28%
Axalta Coating Systems 32.97 0.33 1.01% 57.04%
Beiersdorf 96.94 0.34 0.35% 1.40%
Berry Plastics 70.70 1.51 2.18% 67.89%
Ball 88.98 -0.07 -0.08% 38.28%
Cabot 63.21 1.01 1.62% 93.01%
Chemours Co 34.34 0.63 1.87% 171.03%
Crown 111.85 0.16 0.14% 81.18%
CCL Industries 67.93 -0.68 -0.99% 61.93%
Celanese 168.84 1.65 0.99% 101.05%
Corteva Inc 46.32 0.40 0.87% 103.43%
Dow Inc 70.92 1.10 1.58% 93.03%
Ecolab 222.24 -1.73 -0.77% 8.47%
Eastman Chemical 129.86 0.87 0.67% 106.36%
Ferro 21.67 -0.13 -0.60% 84.74%
HB Fuller 68.73 -0.27 -0.39% 92.68%
Greif 64.52 0.23 0.36% 104.11%
Graphic Packaging 19.18 0.11 0.58% 40.41%
W.R. Grace 68.59 0.23 0.34% 36.23%
Hexcel 51.68 -0.83 -1.58% 71.41%
International Flavors Fragrances 143.03 1.82 1.29% 8.44%
International Paper 64.49 1.84 2.94% 96.62%
Linde PLC 301.04 -0.13 -0.04% 56.59%
LyondellBasell Industries 115.37 1.37 1.20% 94.32%
3M 204.97 0.62 0.30% 37.31%
Owens-Illinois 18.57 0.11 0.60% 159.00%
Olin 46.72 -0.07 -0.15% 291.95%
Packaging Of America 155.92 1.67 1.08% 66.39%
PPG Industries 180.32 1.22 0.68% 96.32%
RPM International 96.90 -0.08 -0.08% 39.04%
Sealed Air 56.70 0.21 0.37% 86.21%
Sherwin-Williams 285.09 -1.00 -0.35% -50.18%
Silgan 43.85 0.58 1.34% 31.05%
Sonoco Products 69.39 0.49 0.71% 43.96%
Tronox 23.53 0.25 1.07% 258.69%
Domtar USA 54.45 -0.52 -0.95% 168.09%
UPM 32.56 -0.13 -0.40% 39.09%
Westlake Chemical 105.16 1.06 1.02% 137.44%
WESTROCK 61.90 1.36 2.25% 139.92%
Weyerhaeuser 37.92 -0.38 -0.99% 97.81%

Precio Día Año
US500 4157 -16.62 -0.40% 40.74%