Boeing - Precio De Mercado

Precio De Mercado
162.29
Cambio Diario
0.42 0.26%
Mensual
0.41%
Anual
-4.75%
Q2 Expectativa
153.21


Precio Chg Día Año Fecha
American Airlines 9.45 0.03 0.32% -32.07% 2025-04-17
Airbus 136.46 -4.04 -2.88% -15.06% 2025-04-17
AAR 52.81 0.05 0.09% -16.21% 2025-04-17
AeroVironment 147.61 3.80 2.64% 0.62% 2025-04-17
BAE Systems 1,715.50 -26.50 -1.52% 33.29% 2025-04-17
Boeing 162.29 0.42 0.26% -4.75% 2025-04-18
Booz Allen Hamilton 113.68 2.39 2.15% -18.51% 2025-04-17
Caci International 420.00 5.07 1.22% 15.37% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Delta Air Lines 40.81 0.17 0.41% -14.86% 2025-04-17
Deere & Company 452.07 -0.09 -0.02% 12.94% 2025-04-18
Embraer 63.15 0.74 1.19% 98.40% 2025-04-17
FedEx 207.59 3.94 1.93% -21.13% 2025-04-17
General Dynamics 275.61 -1.45 -0.52% -3.22% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Heico 244.74 -2.41 -0.98% 24.45% 2025-04-17
Huntington Ingalls Industries 219.25 3.10 1.43% -19.02% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Howmet Aerospace 123.23 -0.70 -0.56% 94.06% 2025-04-17
Hexcel 52.10 -0.01 -0.02% -15.15% 2025-04-17
Leidos 139.49 -0.43 -0.31% 12.67% 2025-04-17
Lockheed Martin 464.70 0.90 0.19% 1.96% 2025-04-18
3M 130.22 0.07 0.05% 42.49% 2025-04-18
Mercury Systems 47.96 0.25 0.52% 69.41% 2025-04-17
MTU Aero Engines AG 274.20 -1.30 -0.47% 28.49% 2025-04-17
Northrop Grumman 535.07 -5.05 -0.93% 18.32% 2025-04-18
Otis Worldwide 98.52 1.74 1.80% 3.17% 2025-04-17
QinetiQ Group 386.60 -9.60 -2.42% 15.13% 2025-04-17
Rolls-Royce 714.40 -9.80 -1.35% 77.49% 2025-04-17
Safran 212.20 -2.30 -1.07% 1.92% 2025-04-17
Science Applications International 116.71 0.36 0.31% -5.25% 2025-04-17
Schlumberger 35.11 0.01 0.03% -31.13% 2025-04-18
Spirit AeroSystems 33.47 0.24 0.72% 0.97% 2025-04-17
TransDigm 1,336.80 -1.44 -0.11% 9.11% 2025-04-17
Triumph 24.70 -0.16 -0.64% 90.88% 2025-04-17
Textron 66.04 1.07 1.65% -28.45% 2025-04-17
United Parcel Service 96.53 0.18 0.19% -32.30% 2025-04-18
Woodward 169.17 -0.41 -0.24% 15.23% 2025-04-17

Precio Día Año Fecha
US500 5300 17.59 0.33% 6.71% 2025-04-18
US30 39253 111.18 0.28% 3.34% 2025-04-18