Boeing - Precio De Mercado

Precio De Mercado
192.68
Cambio Diario
6.92 3.73%
Mensual
19.81%
Anual
6.48%
Q2 Expectativa
181.66


Precio Chg Día Año Fecha
American Airlines 11.12 0.56 5.31% -23.17% 2025-05-08
Airbus 158.38 3.80 2.46% -2.50% 2025-05-08
AAR 59.87 0.82 1.39% -16.95% 2025-05-08
AeroVironment 167.39 7.38 4.61% -10.64% 2025-05-08
BAE Systems 1,746.00 17.00 0.98% 25.43% 2025-05-08
Boeing 192.68 6.92 3.73% 6.48% 2025-05-08
Booz Allen Hamilton 124.23 1.04 0.84% -19.51% 2025-05-08
Caci International 477.47 3.31 0.70% 11.40% 2025-05-08
Caterpillar 327.38 7.29 2.28% -6.89% 2025-05-08
Delta Air Lines 48.66 3.29 7.24% -7.78% 2025-05-08
Deere & Company 493.92 21.81 4.62% 20.77% 2025-05-08
Embraer 70.01 2.66 3.95% 105.97% 2025-05-08
FedEx 220.36 4.95 2.30% -15.97% 2025-05-08
General Dynamics 273.53 4.03 1.50% -6.63% 2025-05-08
General Electric 216.17 6.26 2.98% 29.11% 2025-05-08
Heico 269.40 1.22 0.45% 26.57% 2025-05-08
Huntington Ingalls Industries 234.44 3.93 1.70% -5.14% 2025-05-08
Honeywell International 215.72 1.11 0.52% 7.52% 2025-05-08
Howmet Aerospace 157.84 0.72 0.46% 93.86% 2025-05-08
Hexcel 52.31 1.77 3.50% -28.62% 2025-05-08
Leidos 155.57 0.83 0.54% 5.87% 2025-05-08
Lockheed Martin 476.44 5.58 1.19% 2.20% 2025-05-08
3M 142.00 3.35 2.42% 47.49% 2025-05-08
Mercury Systems 46.64 -1.31 -2.73% 61.78% 2025-05-08
MTU Aero Engines AG 326.50 7.70 2.42% 39.17% 2025-05-08
Northrop Grumman 486.96 0.56 0.12% 3.24% 2025-05-08
Otis Worldwide 97.49 0.17 0.17% 3.14% 2025-05-08
QinetiQ Group 426.00 10.20 2.45% 16.20% 2025-05-08
Rolls-Royce 794.00 28.00 3.66% 82.99% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
Science Applications International 122.40 1.61 1.33% -9.83% 2025-05-08
Schlumberger 34.55 1.06 3.17% -28.70% 2025-05-08
Spirit AeroSystems 36.47 0.60 1.68% 18.53% 2025-05-08
TransDigm 1,395.05 12.56 0.91% 6.14% 2025-05-08
Triumph 25.61 0.08 0.29% 79.18% 2025-05-08
Textron 72.61 2.56 3.65% -18.05% 2025-05-08
United Parcel Service 97.27 3.26 3.47% -34.22% 2025-05-08
Woodward 198.02 3.81 1.96% 10.48% 2025-05-08

Precio Día Año Fecha
US500 5695 63.34 1.12% 9.22% 2025-05-08
US30 41597 482.59 1.17% 5.61% 2025-05-08