American Airlines

AAL

28.29

Cambio Diario:

0.03 0.11%

Cambio Anual:

-12.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
DAL	Delta Air Lines	53.81		-0.84	-1.54%	4.38%	39.7B	2019-10-23
ALK	Alaska Air	68.91		-0.28	-0.40%	13.08%	8.14B	2019-10-23
UAL	United Continental	89.60		2.82	3.24%	7.11%	23.9B	2019-10-23
LUV	Southwest Airlines	53.24		0.32	0.60%	-2.42%	35.5B	2019-10-23
JBLU	JetBlue Airways	18.88		0.08	0.43%	19.49%	6.03B	2019-10-23
SKYW	SkyWest	58.65		-0.02	-0.03%	24.31%	2.97B	2019-10-23
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
ALGT	Allegiant Travel	152.71		-0.32	-0.21%	31.94%	2.07B	2019-10-23
AAL	American Airlines	28.29		0.03	0.11%	-12.65%	18.7B	2019-10-23

		Precio			Día	Año	Fecha
SPX	S&P 500	3004		8.53	0.28%	11.05%	2019-10-23
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
NDX	NASDAQ 100	7889		14.86	0.19%	12.44%	2019-10-23

	Real	Chg	%Chg
EURUSD	1.11357	0.0007	0.06%
GBPUSD	1.29168	0.0001	0.01%
AUDUSD	0.68475	0.0006	-0.08%
NZDUSD	0.64060	0.0014	-0.22%
USDJPY	108.60	0.0810	-0.07%
USDCNY	7.06172	0.0011	0.02%
USDCHF	0.99031	0.0002	-0.02%
USDCAD	1.30774	0.0010	0.08%
USDMXN	19.1168	0.0088	0.05%
USDINR	70.7100	0.0100	-0.01%
USDBRL	4.0341	0.0004	0.01%
USDRUB	63.9150	0.0225	0.04%
DXY	97.437	0.0538	-0.06%
BTCUSD	7,410.77	60	-0.80%
[+]

	Real	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,773	154	0.68%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,696	25	0.38%
SHANGHAI	2,936	5	-0.18%
SENSEX	39,059	95	0.24%
MOEX	2,822	19	0.69%
TSX	16,336	56	-0.34%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.024	-0.02%
Canada	1.52	0.001	0.00%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.035	-0.03%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Brazil	6.59	0.010	-0.02%
Sweden	-0.04	0.020	0.02%
Netherlands	-0.26	0.019	-0.01%
Norway	1.33	0.001	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	55.5073	0.46	-0.82%
Brent	60.9012	0.39	-0.64%
Natural gas	2.2931	0.01	0.44%
Gasoline	1.6437	0.01	-0.54%
Heating oil	1.9550	0.01	-0.47%
Gold	1,491.93	1.20	0.08%
Silver	17.5878	0.01	0.05%
Copper	2.6588	0.01	-0.26%
Soybeans	934.3758	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	522.7094	2.00	0.38%
Cotton	64.96	0.01	0.02%
Rice	11.6650	0.01	-0.04%
Nickel	16,560.50	69.50	0.42%
[+]