AAL American Airlines | Precio De Mercado

Name: AAL American Airlines | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,AAL,American,Airlines,Precio,De,Mercado,2/25/2020.

AAL

25.44

Cambio Diario:

-2.38 -8.55%

Anual:

-29.14%

width

height

Preview

		Precio		Día	Año	Fecha
AAL	American Airlines	25.44	-2.38	-8.55%	-29.14%	2020-02-24
ALGT	Allegiant Travel	155.00	-7.86	-4.83%	10.00%	2020-02-24
ALK	Alaska Air	63.05	-2.39	-3.65%	0.47%	2020-02-24
DAL	Delta Air Lines	54.29	-3.58	-6.19%	5.60%	2020-02-24
JBLU	JetBlue Airways	19.38	-1.23	-5.97%	12.35%	2020-02-24
LUV	Southwest Airlines	54.11	-2.42	-4.28%	0.28%	2020-02-24
SAVE	Spirit Airlines	37.48	-3.70	-8.97%	-37.05%	2020-02-24
SKYW	SkyWest	52.84	-2.64	-4.76%	-5.71%	2020-02-24
UAL	United Airlines Holdings	74.89	-3.88	-4.89%	-15.70%	2020-02-24

		Precio		Día	Año	Fecha
CCMP	NASDAQ	9221	-355.31	-3.71%	22.15%	2020-02-24
NDX	NASDAQ 100	9093	-354.78	-3.76%	27.66%	2020-02-24
SPX	S&P 500	3225	-111.86	-3.35%	15.46%	2020-02-24

	Real	Chg	%Chg
EURUSD	1.08521	0.0000	0.00%
GBPUSD	1.29211	0.0003	-0.02%
AUDUSD	0.66091	0.0001	-0.01%
NZDUSD	0.63405	0.0001	-0.01%
USDJPY	110.90	0.0910	0.08%
USDCNY	7.02670	0.0066	-0.09%
USDCHF	0.97958	0.0000	0.00%
USDCAD	1.32937	0.0002	0.01%
USDMXN	19.0408	0.0163	-0.09%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3300	1.2589	1.96%
DXY	99.326	0.0166	0.02%
BTCUSD	9,617.10	28	-0.29%
[+]

	Real	Chg	%Chg
Dow Jones	27,961	1,032	-3.56%
S&P 500	3,226	112	-3.35%
NASDAQ 100	9,093	355	-3.76%
NIKKEI 225	22,562	817	-3.49%
FTSE 100	7,157	247	-3.34%
DAX	13,035	544	-4.01%
CAC 40	5,790	235	-3.91%
FTSE MIB	23,427	1,346	-5.43%
IBEX 35	9,493	394	-3.99%
ASX 200	6,866	57	0.84%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,363	807	-1.96%
MOEX	3,106	19	-0.61%
TSX	17,563	281	-1.57%
[+]

10Y	Real	Chg	%Chg
US	1.37	0.100	-0.07%
UK	0.54	0.035	-0.04%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.052	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.04%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.09%
Russia	6.01	0.020	0.02%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
India	6.37	0.055	-0.06%
[+]

	Real	Chg	%Chg
Crude Oil	51.7357	0.42	0.82%
Brent	56.5339	0.49	0.88%
Natural gas	1.8396	0.00	-0.12%
Gasoline	1.6131	0.00	0.27%
Heating oil	1.6208	0.00	0.22%
Gold	1,651.90	6.35	-0.38%
Silver	18.5431	0.09	-0.50%
Copper	2.5766	0.03	-1.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.2202	13.92	-1.56%
Wheat	535.9388	16.97	-3.07%
Lean Hogs	79.8741	2.06	-2.52%
Live Cattle	117.3793	1.96	-1.64%
Lumber	443.10	17.00	-3.69%
[+]