American Airlines - Precio De Mercado


Precio Chg Día Año Fecha
American Airlines 10.56 -0.34 -3.12% -6.42% 2025-06-17
Air Canada 18.64 -0.26 -1.38% 9.13% 2025-06-17
AerCap 115.02 -0.84 -0.73% 24.62% 2025-06-17
Air Lease 56.28 -0.57 -1.00% 21.50% 2025-06-17
Allegiant Travel 52.32 -1.92 -3.54% -1.00% 2025-06-17
Alaska Air 46.71 -2.03 -4.17% 12.49% 2025-06-17
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
C.H. Robinson Worldwide 93.60 -0.26 -0.28% 9.26% 2025-06-17
Canadian National Railway 139.29 -2.95 -2.07% -14.28% 2025-06-17
Canadian Pacific Railway 109.33 -1.55 -1.40% 2.68% 2025-06-17
CSX 32.12 -0.41 -1.26% -2.76% 2025-06-17
Delta Air Lines 47.29 -2.17 -4.38% -4.59% 2025-06-17
Easyjet Plc 535.80 -15.00 -2.72% 18.51% 2025-06-17
FedEx 222.48 -3.87 -1.71% -11.13% 2025-06-17
General Dynamics 281.14 2.21 0.79% -4.35% 2025-06-17
Huntington Ingalls Industries 234.22 5.32 2.32% -3.23% 2025-06-17
Hexcel 55.08 0.63 1.16% -12.93% 2025-06-17
International Airlines Group 313.00 -14.30 -4.37% 86.25% 2025-06-17
J. B. Hunt 139.10 -3.39 -2.38% -10.68% 2025-06-17
JetBlue Airways 4.21 -0.36 -7.88% -25.62% 2025-06-17
Jacobs Engineering 128.37 -1.18 -0.91% -8.83% 2025-06-17
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
Southwest Airlines 31.45 -0.69 -2.15% 10.43% 2025-06-17
Northrop Grumman 503.51 6.57 1.32% 18.33% 2025-06-17
Norfolk Southern 250.32 -1.54 -0.61% 13.26% 2025-06-17
Royal Caribbean Cruises 262.42 -2.01 -0.76% 73.48% 2025-06-17
Ryanair 55.03 -1.21 -2.15% 16.86% 2025-06-17
SkyWest 96.43 -1.48 -1.51% 18.44% 2025-06-17
Spirit AeroSystems 37.10 0.09 0.24% 19.14% 2025-06-17
TransDigm 1,425.30 -0.09 -0.01% 8.00% 2025-06-17
United Airlines Holdings 73.66 -4.86 -6.19% 48.55% 2025-06-17
Union Pacific 220.56 -4.02 -1.79% -0.91% 2025-06-17
United Parcel Service 99.73 -1.33 -1.32% -25.61% 2025-06-17
Wizz Air Holdings 1,055.00 -86.00 -7.54% -54.17% 2025-06-17

Precio Día Año Fecha
USND 19521 -180.12 -0.91% 9.29% 2025-06-17