Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
CNR - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAWW
Atlas Air Worldwide
55.06
-0.14
-0.25%
132.42%
2021-01-27
AC
Air Canada
19.94
-0.46
-2.25%
-55.79%
2021-01-27
ALK
Alaska Air
48.85
-2.98
-5.75%
-25.47%
2021-01-27
ARCB
ArcBest Corp
47.24
-1.87
-3.81%
87.53%
2021-01-27
AZJ
Aurizon
3.70
-0.15
-3.90%
-32.85%
2021-01-28
BBD/B
Bombardier Inc
0.69
0
0%
-46.92%
2021-01-27
CAE
CAE
28.51
-0.92
-3.13%
-27.80%
2021-01-27
CHR
Chorus Aviation Inc
3.20
-0.13
-3.90%
-60.15%
2021-01-27
CHRW
C.H. Robinson Worldwide
91.52
-5.98
-6.13%
17.51%
2021-01-27
CJT
Cargojet Inc
200.62
-5.60
-2.72%
73.10%
2021-01-27
CNR
CNR
129.82
-6.45
-4.73%
5.14%
2021-01-27
CP
Canadian Pacific Railway
423.17
-10.90
-2.51%
23.10%
2021-01-27
CSX
CSX
83.89
-2.94
-3.39%
10.06%
2021-01-27
DAL
Delta Air Lines
38.52
-0.80
-2.03%
-32.99%
2021-01-27
DOO
BRP
86.18
-2.02
-2.29%
28.32%
2021-01-27
ECHO
Echo Global Logistics
28.74
-2.38
-7.65%
33.36%
2021-01-27
EIF
Exchange Income Corp
36.51
-1.05
-2.80%
-15.72%
2021-01-27
EXPD
Expeditors International Of Washington
93.91
-0.48
-0.51%
27.16%
2021-01-27
FDX
FedEx
242.83
-6.84
-2.74%
63.63%
2021-01-27
HTLD
Heartland Express
19.26
-0.24
-1.23%
1.48%
2021-01-27
HUBG
HUB
55.74
-3.01
-5.12%
3.90%
2021-01-27
JBHT
J. B. Hunt
135.73
-7.73
-5.39%
20.26%
2021-01-27
JBLU
JetBlue Airways
14.68
-0.17
-1.14%
-27.58%
2021-01-27
KNX
Knight Transportation
41.58
-2.92
-6.56%
14.99%
2021-01-27
KSU
Kansas City Southern
201.51
-9.94
-4.70%
20.29%
2021-01-27
LNR
Linamar
67.04
-4.89
-6.80%
48.29%
2021-01-27
LSTR
Landstar System
145.52
-4.27
-2.85%
29.84%
2021-01-27
LUV
Southwest Airlines
44.15
-1.66
-3.62%
-23.35%
2021-01-27
MGA
Magna International USA
69.67
-4.12
-5.58%
34.08%
2021-01-27
MX
Methanex
43.78
0.88
2.05%
-10.21%
2021-01-27
NFI
New Flyer Industries Inc
29.35
-1.78
-5.72%
-2.65%
2021-01-27
NSC
Norfolk Southern
235.64
-2.45
-1.03%
15.08%
2021-01-27
ODFL
Old Dominion Freight Line
194.33
-13.21
-6.37%
-3.50%
2021-01-27
PKI
Parkland Fuel
39.06
-0.55
-1.39%
-15.20%
2021-01-27
R
Ryder System
64.54
-2.11
-3.17%
29.60%
2021-01-27
RSG
Republic Services
90.40
-2.95
-3.16%
-4.20%
2021-01-27
SAIA
Saia
174.26
-8.58
-4.69%
92.72%
2021-01-27
TFI
TransForce
84.59
-4.07
-4.59%
92.34%
2021-01-27
TFII
TFI International Inc
84.59
-4.07
-4.59%
92.34%
2021-01-27
UNP
Union Pacific
194.33
-5.72
-2.86%
8.18%
2021-01-27
UPS
United Parcel Service
157.65
-3.78
-2.34%
36.65%
2021-01-27
WCN
Waste Connections
99.32
-2.28
-2.24%
1.09%
2021-01-27
WERN
Werner
41.69
-1.61
-3.72%
10.44%
2021-01-27
WM
Waste Management
110.96
-2.99
-2.62%
-8.34%
2021-01-27
WTE
Westshore Terminals
16.84
-0.04
-0.24%
-5.50%
2021-01-27
XPO
XPO Logistics
113.55
-5.44
-4.57%
26.73%
2021-01-27
Precio
Día
Año
Fecha
SPTSX
TSX
17424
-354.98
-2.00%
-0.44%
2021-01-27
CNR:CN
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capitalización De Mercado
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20951
0.0003
-0.02%
GBPUSD
1.36757
0.0005
0.04%
AUDUSD
0.76341
0.0014
-0.18%
NZDUSD
0.71358
0.0007
-0.09%
USDJPY
104.24
0.0740
0.07%
USDCNY
6.49694
0.0053
-0.08%
USDCHF
0.88916
0.0004
-0.05%
USDCAD
1.28256
0.0010
0.08%
USDMXN
20.3255
0.0217
-0.11%
USDINR
73.0675
0.0075
0.01%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7281
0.1334
-0.18%
DXY
90.714
0.0673
0.07%
BTCUSD
31,619.57
1,195
3.93%
[+]
Real
Chg
%Chg
Dow Jones
30,251
52
-0.17%
S&P 500
3,740.58
10
-0.27%
NASDAQ 100
13,053
60
-0.46%
NIKKEI 225
28,173
462
-1.61%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,527
47
-1.30%
SENSEX
47,038
372
-0.78%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.5100
0.33
-0.62%
Brent
55.4300
0.38
-0.68%
Natural gas
2.6920
0.01
-0.37%
Gasoline
1.5683
0.01
-0.56%
Heating oil
1.6019
0.01
-0.44%
Gold
1,836.77
7.22
-0.39%
Silver
25.027
0.21
-0.84%
Copper
3.5440
0.04
-1.02%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,371.0000
2.25
-0.16%
Wheat
649.2500
9.00
-1.37%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]