CNR - Precio De Mercado

Gráfica
Quotes

width

height

		Precio		Día	Año	Fecha
AAWW	Atlas Air Worldwide	55.06	-0.14	-0.25%	132.42%	2021-01-27
AC	Air Canada	19.94	-0.46	-2.25%	-55.79%	2021-01-27
ALK	Alaska Air	48.85	-2.98	-5.75%	-25.47%	2021-01-27
ARCB	ArcBest Corp	47.24	-1.87	-3.81%	87.53%	2021-01-27
AZJ	Aurizon	3.70	-0.15	-3.90%	-32.85%	2021-01-28
BBD/B	Bombardier Inc	0.69	0	0%	-46.92%	2021-01-27
CAE	CAE	28.51	-0.92	-3.13%	-27.80%	2021-01-27
CHR	Chorus Aviation Inc	3.20	-0.13	-3.90%	-60.15%	2021-01-27
CHRW	C.H. Robinson Worldwide	91.52	-5.98	-6.13%	17.51%	2021-01-27
CJT	Cargojet Inc	200.62	-5.60	-2.72%	73.10%	2021-01-27
CNR	CNR	129.82	-6.45	-4.73%	5.14%	2021-01-27
CP	Canadian Pacific Railway	423.17	-10.90	-2.51%	23.10%	2021-01-27
CSX	CSX	83.89	-2.94	-3.39%	10.06%	2021-01-27
DAL	Delta Air Lines	38.52	-0.80	-2.03%	-32.99%	2021-01-27
DOO	BRP	86.18	-2.02	-2.29%	28.32%	2021-01-27
ECHO	Echo Global Logistics	28.74	-2.38	-7.65%	33.36%	2021-01-27
EIF	Exchange Income Corp	36.51	-1.05	-2.80%	-15.72%	2021-01-27
EXPD	Expeditors International Of Washington	93.91	-0.48	-0.51%	27.16%	2021-01-27
FDX	FedEx	242.83	-6.84	-2.74%	63.63%	2021-01-27
HTLD	Heartland Express	19.26	-0.24	-1.23%	1.48%	2021-01-27
HUBG	HUB	55.74	-3.01	-5.12%	3.90%	2021-01-27
JBHT	J. B. Hunt	135.73	-7.73	-5.39%	20.26%	2021-01-27
JBLU	JetBlue Airways	14.68	-0.17	-1.14%	-27.58%	2021-01-27
KNX	Knight Transportation	41.58	-2.92	-6.56%	14.99%	2021-01-27
KSU	Kansas City Southern	201.51	-9.94	-4.70%	20.29%	2021-01-27
LNR	Linamar	67.04	-4.89	-6.80%	48.29%	2021-01-27
LSTR	Landstar System	145.52	-4.27	-2.85%	29.84%	2021-01-27
LUV	Southwest Airlines	44.15	-1.66	-3.62%	-23.35%	2021-01-27
MGA	Magna International USA	69.67	-4.12	-5.58%	34.08%	2021-01-27
MX	Methanex	43.78	0.88	2.05%	-10.21%	2021-01-27
NFI	New Flyer Industries Inc	29.35	-1.78	-5.72%	-2.65%	2021-01-27
NSC	Norfolk Southern	235.64	-2.45	-1.03%	15.08%	2021-01-27
ODFL	Old Dominion Freight Line	194.33	-13.21	-6.37%	-3.50%	2021-01-27
PKI	Parkland Fuel	39.06	-0.55	-1.39%	-15.20%	2021-01-27
R	Ryder System	64.54	-2.11	-3.17%	29.60%	2021-01-27
RSG	Republic Services	90.40	-2.95	-3.16%	-4.20%	2021-01-27
SAIA	Saia	174.26	-8.58	-4.69%	92.72%	2021-01-27
TFI	TransForce	84.59	-4.07	-4.59%	92.34%	2021-01-27
TFII	TFI International Inc	84.59	-4.07	-4.59%	92.34%	2021-01-27
UNP	Union Pacific	194.33	-5.72	-2.86%	8.18%	2021-01-27
UPS	United Parcel Service	157.65	-3.78	-2.34%	36.65%	2021-01-27
WCN	Waste Connections	99.32	-2.28	-2.24%	1.09%	2021-01-27
WERN	Werner	41.69	-1.61	-3.72%	10.44%	2021-01-27
WM	Waste Management	110.96	-2.99	-2.62%	-8.34%	2021-01-27
WTE	Westshore Terminals	16.84	-0.04	-0.24%	-5.50%	2021-01-27
XPO	XPO Logistics	113.55	-5.44	-4.57%	26.73%	2021-01-27

		Precio			Día	Año	Fecha
SPTSX	TSX	17424		-354.98	-2.00%	-0.44%	2021-01-27

CNR:CN

Rentabilidad Por Dividendo

EBIT

Empleados

Eps Ganancias Por Acción

Capitalización De Mercado

Gastos De Venta Y Administración

	Real	Chg	%Chg
EURUSD	1.20951	0.0003	-0.02%
GBPUSD	1.36757	0.0005	0.04%
AUDUSD	0.76341	0.0014	-0.18%
NZDUSD	0.71358	0.0007	-0.09%
USDJPY	104.24	0.0740	0.07%
USDCNY	6.49694	0.0053	-0.08%
USDCHF	0.88916	0.0004	-0.05%
USDCAD	1.28256	0.0010	0.08%
USDMXN	20.3255	0.0217	-0.11%
USDINR	73.0675	0.0075	0.01%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7281	0.1334	-0.18%
DXY	90.714	0.0673	0.07%
BTCUSD	31,619.57	1,195	3.93%
[+]

	Real	Chg	%Chg
Dow Jones	30,251	52	-0.17%
S&P 500	3,740.58	10	-0.27%
NASDAQ 100	13,053	60	-0.46%
NIKKEI 225	28,173	462	-1.61%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,527	47	-1.30%
SENSEX	47,038	372	-0.78%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Real	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Real	Chg	%Chg
Crude Oil	52.5100	0.33	-0.62%
Brent	55.4300	0.38	-0.68%
Natural gas	2.6920	0.01	-0.37%
Gasoline	1.5683	0.01	-0.56%
Heating oil	1.6019	0.01	-0.44%
Gold	1,836.77	7.22	-0.39%
Silver	25.027	0.21	-0.84%
Copper	3.5440	0.04	-1.02%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,371.0000	2.25	-0.16%
Wheat	649.2500	9.00	-1.37%
Cotton	80.19	0.65	-0.80%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Real	Chg	%Chg
US	1.01	0.008	-0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]