Canada TSX 60 Index - Precio De Mercado

Real
1,635.55
Cambio Diario
5.73 0.35%
Mensual
2.32%
Anual
19.90%
Q3 Expectativa
1,607.05

Precio Día Año MCap Fecha
178.61 -0.58 -0.32% 16.06% 179.66B 2025-07-29
171.97 -2.19 -1.26% 109.72% 142.12B 2025-07-29
101.31 -0.48 -0.47% 23.91% 124.76B 2025-07-29
62.08 0.75 1.22% 20.45% 101.66B 2025-07-29
93.35 0.59 0.64% 40.93% 81.77B 2025-07-29
275.78 0.05 0.02% 23.91% 80.41B 2025-07-29
156.06 0.33 0.21% 36.50% 78.1B 2025-07-29
4,860.32 17.78 0.37% 14.44% 76.02B 2025-07-29
105.00 0.71 0.68% -7.70% 69.07B 2025-07-29
77.10 -0.19 -0.25% 20.07% 67.15B 2025-07-29
44.39 0.52 1.19% -6.29% 66.56B 2025-07-29
99.98 -1.54 -1.52% 40.82% 63.72B 2025-07-29
131.13 0.66 0.51% -17.80% 59.76B 2025-07-29
43.35 0.15 0.35% 19.95% 58.59B 2025-07-29
173.83 3.85 2.27% 66.95% 55.82B 2025-07-29
64.74 0.40 0.62% 11.51% 52.73B 2025-07-29
55.20 0.29 0.53% 3.72% 51.06B 2025-07-29
225.53 4.10 1.85% 33.13% 50.32B 2025-07-29
72.68 -0.81 -1.10% -13.48% 48.54B 2025-07-29
264.24 8.67 3.39% 8.13% 48.42B 2025-07-29
128.60 2.62 2.08% 57.68% 40.21B 2025-07-29
305.21 3.09 1.02% 24.74% 39.49B 2025-07-29
186.63 1.14 0.61% 42.61% 39.48B 2025-07-29
118.12 1.38 1.18% 22.37% 38.21B 2025-07-29
85.49 0.52 0.61% 23.67% 38.11B 2025-07-29
2,509.53 41.67 1.69% 57.41% 36.71B 2025-07-29
51.75 -0.28 -0.54% 24.76% 34.88B 2025-07-29
29.62 0.23 0.78% 17.87% 34.61B 2025-07-29
144.96 0.51 0.35% 25.98% 33.15B 2025-07-29
223.60 3.07 1.39% 26.96% 32.24B 2025-07-29
83.25 1.39 1.70% 18.42% 29.57B 2025-07-29
268.34 5.78 2.20% 26.04% 26.13B 2025-07-29
20.90 0.29 1.41% -22.85% 26.06B 2025-07-29
287.05 -0.35 -0.12% 26.73% 25.27B 2025-07-29
22.41 0.11 0.49% 1.27% 24.13B 2025-07-29
67.22 0.80 1.20% 17.68% 23.7B 2025-07-29
55.42 0.07 0.13% 38.65% 22.66B 2025-07-29
94.77 -0.10 -0.11% -0.99% 22.35B 2025-07-29
137.55 0.42 0.31% -8.60% 21.69B 2025-07-29
49.01 0.41 0.84% 13.74% 21.69B 2025-07-29
50.95 0.34 0.67% -4.23% 20.65B 2025-07-29
278.36 40.29 16.92% 310.86% 20.16B 2025-07-29
108.45 -0.25 -0.23% 76.77% 20.13B 2025-07-29
32.62 -0.13 -0.40% -29.82% 19.86B 2025-07-29
149.60 0.59 0.40% 36.05% 17.97B 2025-07-29
22.06 0.51 2.37% 82.31% 17.47B 2025-07-29
106.08 1.33 1.27% 29.43% 17.39B 2025-07-29
45.51 -0.84 -1.81% -30.68% 16.99B 2025-07-29
62.80 0.86 1.39% 6.12% 16.42B 2025-07-29
46.40 -0.22 -0.47% -12.54% 14.38B 2025-07-29
43.20 -0.17 -0.38% -0.29% 14.29B 2025-07-29
64.20 0.63 0.99% 28.89% 13.07B 2025-07-29
11.15 -0.16 -1.41% -36.50% 12.7B 2025-07-29
149.57 0.47 0.32% 26.54% 12.12B 2025-07-29
27.87 0.71 2.61% 21.39% 11.69B 2025-07-29
59.14 0.20 0.34% -7.10% 10.89B 2025-07-29
39.08 -0.06 -0.15% 27.46% 10.44B 2025-07-29
35.42 0.64 1.84% 53.07% 10.39B 2025-07-29
143.08 -0.29 -0.20% 55.13% 10.2B 2025-07-29
23.46 -0.14 -0.59% 46.63% 10.01B 2025-07-29
57.18 -1.20 -2.06% -5.55% 9.99B 2025-07-29
55.69 0.28 0.51% 52.70% 9.7B 2025-07-29
78.25 0.18 0.23% 5.47% 9.43B 2025-07-29
271.19 2.55 0.95% 11.60% 8.94B 2025-07-29
98.00 -0.32 -0.33% 68.38% 8.82B 2025-07-29
146.87 0.20 0.14% 5.45% 8.81B 2025-07-29
36.11 0.22 0.61% 36.42% 8.76B 2025-07-29
40.65 0.49 1.22% 24.24% 8.67B 2025-07-29
29.18 0.15 0.52% -7.72% 8.63B 2025-07-29
39.33 0.26 0.67% 58.52% 8.49B 2025-07-29
71.48 -0.65 -0.90% 28.08% 8.05B 2025-07-29
46.23 -0.41 -0.88% 18.05% 7.63B 2025-07-29
129.06 4.96 4.00% -39.03% 7.63B 2025-07-29
41.67 0.31 0.75% -3.41% 7.28B 2025-07-29
42.78 0.95 2.27% 36.63% 7.1B 2025-07-29
43.82 0.41 0.94% 12.59% 7B 2025-07-29
132.74 0.25 0.19% 5.53% 6.77B 2025-07-29
37.07 -0.66 -1.75% 13.09% 6.64B 2025-07-29
204.75 12.95 6.75% 10.29% 6.23B 2025-07-29
113.37 -0.33 -0.29% 19.36% 5.97B 2025-07-29
13.90 -0.20 -1.42% 0.22% 5.95B 2025-07-29
98.36 1.46 1.51% -18.97% 5.88B 2025-07-29
39.01 0.25 0.65% 20.55% 5.64B 2025-07-29
19.34 -2.70 -12.25% 20.88% 5.6B 2025-07-29
188.00 -1.02 -0.54% 31.41% 5.56B 2025-07-29
159.41 -2.37 -1.47% 72.15% 5.45B 2025-07-29
60.92 -0.33 -0.54% 54.93% 5.25B 2025-07-29
39.25 0.36 0.93% 2.00% 4.88B 2025-07-29
10.74 -0.01 -0.09% 2.68% 4.63B 2025-07-29
8.18 0.06 0.74% -5.21% 4.49B 2025-07-29
24.28 0.19 0.79% -13.16% 4.22B 2025-07-29
27.65 -0.09 -0.32% 0.29% 4.11B 2025-07-29
39.41 -0.01 -0.03% 31.59% 3.92B 2025-07-29
22.78 -0.06 -0.26% -1.26% 3.88B 2025-07-29
73.06 5.32 7.85% -26.68% 3.47B 2025-07-29
9.65 -0.16 -1.63% 9.04% 3.44B 2025-07-29
197.72 -0.40 -0.20% -13.30% 3.26B 2025-07-29
43.12 -0.84 -1.91% 2.91% 2.39B 2025-07-29
9.41 -0.04 -0.42% 13.92% 1.78B 2025-07-29
Precio Día Año Fecha
TSX 27540 134.46 0.49% 20.66% 2025-07-29
Canada TSX 60 Index 1636 5.73 0.35% 19.90% 2025-07-29