Canada TSX 60 Index - Precio De Mercado

Real
1,580.78
Cambio Diario
0.69 0.04%
Mensual
1.12%
Anual
23.18%
Q2 Expectativa
1,572.17

Precio Día Año MCap Fecha
175.33 0.67 0.38% 23.68% 179.66B 2025-06-18
145.27 -0.11 -0.08% 64.50% 142.12B 2025-06-18
97.69 0.89 0.92% 32.07% 124.76B 2025-06-18
61.65 -1.10 -1.75% 29.60% 101.66B 2025-06-18
81.46 2.34 2.96% 47.33% 81.77B 2025-06-18
268.40 1.00 0.37% 17.88% 80.41B 2025-06-18
145.57 0.66 0.46% 25.75% 78.1B 2025-06-18
4,919.99 87.05 1.80% 30.71% 76.02B 2025-06-18
109.83 0.50 0.46% 4.29% 69.07B 2025-06-18
74.35 0.10 0.13% 17.90% 67.15B 2025-06-18
46.00 -0.43 -0.93% -2.60% 66.56B 2025-06-18
93.78 0.09 0.10% 42.80% 63.72B 2025-06-18
139.54 0.25 0.18% -12.79% 62.82B 2025-06-18
41.94 -0.18 -0.43% 19.59% 58.59B 2025-06-18
167.98 -1.11 -0.66% 89.47% 55.82B 2025-06-18
65.42 -0.50 -0.76% 25.11% 52.73B 2025-06-18
256.41 0.29 0.11% 8.99% 50.89B 2025-06-18
222.69 1.20 0.54% 43.63% 50.87B 2025-06-18
71.37 -0.64 -0.89% -6.64% 48.54B 2025-06-18
54.86 -1.13 -2.02% 8.03% 45.16B 2025-06-18
124.77 0.21 0.17% 72.24% 40.21B 2025-06-18
190.71 -3.40 -1.75% 54.46% 39.83B 2025-06-18
110.91 -0.39 -0.35% 23.23% 38.21B 2025-06-18
305.99 -1.20 -0.39% 39.53% 38.17B 2025-06-18
87.81 0.12 0.14% 33.31% 38.11B 2025-06-18
2,415.79 -0.05 -0.002% 59.61% 36.71B 2025-06-18
49.99 -0.07 -0.14% 27.59% 34.88B 2025-06-18
28.91 -0.23 -0.79% 27.81% 34.61B 2025-06-18
135.09 -0.45 -0.33% 26.34% 33.15B 2025-06-18
230.43 -0.15 -0.07% 44.81% 32.24B 2025-06-18
85.40 0.85 1.01% 22.49% 29.57B 2025-06-18
268.97 3.17 1.19% 42.44% 26.24B 2025-06-18
270.85 -1.72 -0.63% 30.88% 25.27B 2025-06-18
20.04 -0.13 -0.64% -21.60% 24.72B 2025-06-18
21.95 0.19 0.87% 3.49% 24.13B 2025-06-18
64.83 0.13 0.20% 23.89% 23.7B 2025-06-18
52.55 0.16 0.31% 38.87% 22.66B 2025-06-18
90.55 -0.60 -0.66% -3.30% 22.35B 2025-06-18
147.12 0.07 0.05% 9.15% 21.69B 2025-06-18
48.97 -0.01 -0.02% 26.54% 21.69B 2025-06-18
50.50 -1.27 -2.45% 1.94% 20.65B 2025-06-18
95.43 0.92 0.97% 34.67% 20.13B 2025-06-18
29.89 -0.13 -0.43% -32.70% 19.86B 2025-06-18
52.42 -0.11 -0.21% -18.69% 18.08B 2025-06-18
143.33 0.15 0.10% 30.18% 17.97B 2025-06-18
21.28 -0.03 -0.14% 106.20% 17.47B 2025-06-18
103.88 0.09 0.09% 42.30% 17.39B 2025-06-18
66.50 -0.34 -0.51% 5.24% 16.42B 2025-06-18
44.58 -0.56 -1.24% 20.49% 14.29B 2025-06-18
60.94 -0.50 -0.81% 35.78% 13.07B 2025-06-18
10.50 0.08 0.77% -40.14% 12.7B 2025-06-18
145.72 0.41 0.28% 30.39% 12.12B 2025-06-18
30.79 -0.50 -1.60% 27.49% 11.69B 2025-06-18
37.81 0.40 1.07% -27.12% 10.67B 2025-06-18
39.74 -0.30 -0.75% 45.57% 10.44B 2025-06-18
36.61 0 0% 71.40% 10.39B 2025-06-18
142.01 -0.55 -0.39% 65.34% 10.2B 2025-06-18
21.43 0.22 1.04% 27.18% 10.01B 2025-06-18
51.56 0.70 1.38% -10.42% 9.99B 2025-06-18
186.74 6.13 3.39% 127.82% 9.52B 2025-06-18
77.30 -0.45 -0.58% 9.74% 9.43B 2025-06-18
56.45 -0.41 -0.72% -9.88% 9.41B 2025-06-18
93.03 -0.70 -0.75% 61.54% 8.82B 2025-06-18
33.11 0.73 2.25% 38.30% 8.76B 2025-06-18
38.31 -0.37 -0.96% 25.81% 8.67B 2025-06-18
135.61 1.11 0.83% 5.16% 8.65B 2025-06-18
36.38 -0.09 -0.25% 41.61% 8.49B 2025-06-18
51.90 0.44 0.86% 60.38% 8.32B 2025-06-18
26.66 0 0% -7.59% 8.07B 2025-06-18
64.62 0.20 0.31% 24.63% 8.05B 2025-06-18
243.67 1.22 0.50% 18.93% 7.87B 2025-06-18
43.11 -0.16 -0.37% 17.95% 7.63B 2025-06-18
38.84 0.22 0.57% -1.07% 7.28B 2025-06-18
41.87 -0.22 -0.52% 45.33% 7.1B 2025-06-18
121.62 1.62 1.35% -34.97% 7.02B 2025-06-18
44.47 2.40 5.70% 22.57% 7B 2025-06-18
118.85 -1.43 -1.19% 0.81% 6.77B 2025-06-18
34.85 -0.47 -1.33% 0.61% 6.64B 2025-06-18
176.96 3.37 1.94% 18.48% 6.23B 2025-06-18
101.40 2.03 2.04% -3.56% 6.13B 2025-06-18
106.50 1.63 1.55% 16.55% 5.97B 2025-06-18
14.03 0.23 1.67% -4.88% 5.95B 2025-06-18
37.77 -0.12 -0.32% 26.79% 5.64B 2025-06-18
180.29 1.08 0.60% 32.62% 5.56B 2025-06-18
106.75 0.29 0.27% 22.93% 5.45B 2025-06-18
54.65 -0.47 -0.85% 40.02% 5.25B 2025-06-18
38.35 0.44 1.16% 0.66% 4.88B 2025-06-18
18.69 0.05 0.27% 8.47% 4.73B 2025-06-18
7.87 0 0% -2.11% 4.49B 2025-06-18
26.36 -0.30 -1.13% -5.82% 4.11B 2025-06-18
24.23 -0.06 -0.25% -10.89% 3.98B 2025-06-18
40.14 -0.53 -1.30% 38.65% 3.92B 2025-06-18
21.82 0.07 0.32% -9.05% 3.88B 2025-06-18
65.26 0.73 1.13% -24.12% 3.47B 2025-06-18
9.37 -0.03 -0.32% -2.29% 3.44B 2025-06-18
9.52 -0.05 -0.52% -4.51% 3.39B 2025-06-18
205.89 1.13 0.55% -20.81% 3.26B 2025-06-18
42.10 0.06 0.14% -2.05% 2.39B 2025-06-18
8.46 0.66 8.46% -2.87% 1.78B 2025-06-18
Precio Día Año Fecha
TSX 26560 18.46 0.07% 23.44% 2025-06-18
Canada TSX 60 Index 1581 0.69 0.04% 23.18% 2025-06-18