Canada TSX 60 Index - Precio De Mercado

Real
1,605.09
Cambio Diario
3.92 0.25%
Mensual
1.79%
Anual
20.36%
Q3 Expectativa
1,571.89

Precio Día Año MCap Fecha
181.07 0.68 0.38% 20.03% 179.66B 2025-07-09
156.15 2.16 1.40% 74.76% 142.12B 2025-07-09
101.89 0.49 0.48% 34.07% 124.76B 2025-07-09
60.20 -0.35 -0.58% 23.61% 101.66B 2025-07-09
85.02 -0.93 -1.08% 41.61% 81.77B 2025-07-09
274.34 0.24 0.09% 20.08% 80.41B 2025-07-09
155.11 0.90 0.58% 33.50% 78.1B 2025-07-09
4,974.00 1.98 0.04% 20.87% 76.02B 2025-07-09
111.45 0.91 0.82% 0.77% 69.07B 2025-07-09
75.10 -0.01 -0.01% 19.06% 67.15B 2025-07-09
43.90 -0.07 -0.16% -10.54% 66.56B 2025-07-09
99.02 0.95 0.97% 48.32% 63.72B 2025-07-09
143.74 0.08 0.06% -11.00% 62.82B 2025-07-09
41.91 0.17 0.41% 13.24% 58.59B 2025-07-09
161.20 2.23 1.40% 61.54% 55.82B 2025-07-09
64.45 -0.21 -0.32% 23.04% 52.73B 2025-07-09
248.27 0.27 0.11% 1.27% 50.89B 2025-07-09
225.14 0.11 0.05% 35.55% 50.87B 2025-07-09
69.00 -0.10 -0.14% -15.50% 48.54B 2025-07-09
53.62 0.50 0.94% 3.87% 45.16B 2025-07-09
120.73 2.08 1.75% 51.98% 40.21B 2025-07-09
192.31 2.60 1.37% 47.79% 39.48B 2025-07-09
109.81 -0.62 -0.56% 16.66% 38.21B 2025-07-09
311.45 0.63 0.20% 31.46% 38.17B 2025-07-09
84.41 -0.73 -0.86% 24.33% 38.11B 2025-07-09
2,480.00 11.45 0.46% 59.79% 36.71B 2025-07-09
51.55 0.36 0.70% 29.82% 34.88B 2025-07-09
28.55 0.20 0.69% 17.71% 34.61B 2025-07-09
141.25 1.07 0.76% 24.59% 33.15B 2025-07-09
217.85 1.53 0.71% 27.30% 32.24B 2025-07-09
85.65 1.66 1.98% 30.29% 29.57B 2025-07-09
270.27 -0.77 -0.28% 29.91% 26.24B 2025-07-09
281.20 2.51 0.90% 29.10% 25.27B 2025-07-09
19.91 -0.09 -0.43% -25.62% 24.72B 2025-07-09
22.61 -0.02 -0.07% 8.52% 24.13B 2025-07-09
64.15 0.07 0.11% 18.27% 23.7B 2025-07-09
52.84 0.71 1.36% 33.37% 22.66B 2025-07-09
91.96 -1.37 -1.47% -3.25% 22.35B 2025-07-09
141.66 0.10 0.07% 1.10% 21.69B 2025-07-09
49.09 -0.03 -0.06% 21.90% 21.69B 2025-07-09
50.16 0.09 0.18% -2.07% 20.65B 2025-07-09
99.08 0.61 0.62% 35.52% 20.13B 2025-07-09
32.44 -0.26 -0.78% -25.06% 19.86B 2025-07-09
52.90 -0.63 -1.18% -21.79% 18.08B 2025-07-09
144.11 0.84 0.59% 36.79% 17.97B 2025-07-09
21.04 0.24 1.15% 72.60% 17.47B 2025-07-09
105.75 -0.33 -0.31% 34.08% 17.39B 2025-07-09
63.71 0.32 0.50% 3.59% 16.42B 2025-07-09
45.43 0.02 0.04% 13.77% 14.29B 2025-07-09
62.18 0.02 0.03% 36.48% 13.07B 2025-07-09
11.18 0.59 5.57% -42.49% 12.7B 2025-07-09
150.65 1.36 0.91% 29.49% 12.12B 2025-07-09
28.00 -0.06 -0.20% 18.02% 11.69B 2025-07-09
43.83 -0.32 -0.72% -11.49% 10.67B 2025-07-09
39.42 0.31 0.79% 27.82% 10.44B 2025-07-09
35.98 0.25 0.70% 54.35% 10.39B 2025-07-09
144.29 -0.54 -0.37% 68.07% 10.2B 2025-07-09
23.98 -0.25 -1.01% 30.94% 10.01B 2025-07-09
57.42 0.45 0.79% -3.27% 9.99B 2025-07-09
56.20 -0.18 -0.32% 60.11% 9.7B 2025-07-09
223.07 9.99 4.69% 166.48% 9.52B 2025-07-09
80.24 -0.41 -0.51% 12.44% 9.43B 2025-07-09
55.62 -0.64 -1.14% -13.67% 9.41B 2025-07-09
99.06 0.45 0.46% 69.45% 8.82B 2025-07-09
140.33 0.51 0.36% 3.31% 8.81B 2025-07-09
34.45 -0.06 -0.17% 35.68% 8.76B 2025-07-09
38.61 -0.23 -0.59% 25.48% 8.67B 2025-07-09
27.49 -0.06 -0.22% -11.81% 8.63B 2025-07-09
40.87 -0.14 -0.34% 60.09% 8.49B 2025-07-09
69.06 -0.19 -0.27% 29.86% 8.05B 2025-07-09
243.59 1.15 0.47% 15.92% 7.87B 2025-07-09
42.57 0.18 0.42% 12.26% 7.63B 2025-07-09
39.60 -1.70 -4.11% -6.73% 7.28B 2025-07-09
40.78 -0.45 -1.09% 28.04% 7.1B 2025-07-09
127.27 1.36 1.08% -37.59% 7.02B 2025-07-09
42.33 -0.36 -0.84% 12.28% 7B 2025-07-09
126.44 1.18 0.94% 4.17% 6.77B 2025-07-09
35.75 0.30 0.85% -0.47% 6.64B 2025-07-09
179.82 0.29 0.16% 13.14% 6.23B 2025-07-09
103.77 0.14 0.14% 1.80% 6.13B 2025-07-09
112.40 0.37 0.33% 19.31% 5.97B 2025-07-09
14.26 -0.24 -1.66% -11.10% 5.95B 2025-07-09
37.93 0.14 0.37% 25.39% 5.64B 2025-07-09
188.62 1.31 0.70% 37.14% 5.56B 2025-07-09
157.97 2.40 1.54% 70.06% 5.45B 2025-07-09
60.52 0.12 0.20% 52.64% 5.25B 2025-07-09
38.24 0.02 0.05% 4.40% 4.88B 2025-07-09
22.04 -0.35 -1.56% 27.25% 4.73B 2025-07-09
7.93 0.07 0.83% -4.98% 4.49B 2025-07-09
26.17 0.11 0.42% -6.40% 4.11B 2025-07-09
23.45 -0.18 -0.76% -12.11% 3.98B 2025-07-09
41.67 0.16 0.39% 47.56% 3.92B 2025-07-09
23.00 0.43 1.91% -3.52% 3.88B 2025-07-09
70.04 0.76 1.10% -19.23% 3.47B 2025-07-09
8.94 -0.09 -1.00% -12.09% 3.44B 2025-07-09
9.45 -0.02 -0.21% -6.62% 3.39B 2025-07-09
212.00 2.19 1.04% -14.60% 3.26B 2025-07-09
39.79 0.08 0.20% -10.50% 2.39B 2025-07-09
9.17 -0.01 -0.11% -8.12% 1.78B 2025-07-09
Precio Día Año Fecha
TSX 27000 96.37 0.36% 20.80% 2025-07-09
Canada TSX 60 Index 1605 3.92 0.25% 20.36% 2025-07-09