Canada TSX 60 Index - Precio De Mercado

Real
1,510.55
Cambio Diario
11.90 0.79%
Mensual
11.30%
Anual
13.27%
Q2 Expectativa
1,483.63


Precio Día Año MCap Fecha
166.53 1.08 0.65% 19.04% 163.92B 2025-05-07
131.46 2.22 1.72% 52.58% 107.12B 2025-05-07
87.92 0.47 0.54% 14.33% 107.02B 2025-05-07
64.61 1.04 1.64% 26.31% 99.18B 2025-05-07
76.51 1.45 1.93% 26.59% 81.77B 2025-05-07
260.64 4.33 1.69% 13.60% 80.41B 2025-05-07
5,030.00 62.58 1.26% 31.66% 71.03B 2025-05-07
101.88 0.69 0.68% -9.15% 69.07B 2025-05-07
135.74 0.70 0.52% 6.41% 67.72B 2025-05-07
136.86 1.26 0.93% -20.84% 62.82B 2025-05-07
39.42 0.14 0.36% -25.59% 60.62B 2025-05-07
69.32 0.41 0.59% 5.61% 58.9B 2025-05-07
162.54 -1.57 -0.96% 78.44% 55.82B 2025-05-07
88.32 0.59 0.67% 32.35% 55.63B 2025-05-07
70.40 0.79 1.13% 35.38% 52.73B 2025-05-07
43.36 0.27 0.61% 29.03% 52.06B 2025-05-07
273.55 0.47 0.17% 20.41% 50.89B 2025-05-07
228.01 1.14 0.50% 45.46% 50.87B 2025-05-07
70.55 -0.23 -0.32% -5.96% 48.54B 2025-05-07
47.00 -1.36 -2.81% -12.43% 45.16B 2025-05-07
308.00 -1.25 -0.40% 32.50% 39.99B 2025-05-07
117.07 -1.02 -0.86% 56.85% 37.49B 2025-05-07
2,217.70 22.74 1.04% 42.87% 36.71B 2025-05-07
94.39 0.10 0.11% -1.35% 36.22B 2025-05-07
52.50 -0.02 -0.04% 22.72% 35.69B 2025-05-07
172.32 0.65 0.38% 43.76% 34.82B 2025-05-07
26.76 0.23 0.87% 16.45% 33.92B 2025-05-07
83.41 0.99 1.20% 14.53% 33.33B 2025-05-07
234.42 -2.21 -0.93% 35.10% 32.87B 2025-05-07
123.83 1.35 1.10% 8.13% 28.33B 2025-05-07
269.57 0.02 0.01% 41.51% 26.24B 2025-05-07
78.19 0.41 0.53% 2.69% 25.99B 2025-05-07
68.80 1.27 1.88% 24.01% 24.86B 2025-05-07
253.50 3.20 1.28% 15.90% 22.27B 2025-05-07
53.48 0.57 1.08% 33.43% 22.07B 2025-05-07
21.05 -0.01 -0.05% -6.49% 21.79B 2025-05-07
146.67 2.34 1.62% 3.32% 21.69B 2025-05-07
16.19 -0.14 -0.86% -43.19% 21.48B 2025-05-07
51.92 0.38 0.74% 31.54% 21.03B 2025-05-07
54.45 0.73 1.36% 8.73% 20.41B 2025-05-07
68.37 2.08 3.14% -1.57% 20.13B 2025-05-07
29.61 -0.10 -0.34% -35.85% 20.04B 2025-05-07
94.78 1.44 1.54% -5.99% 19.72B 2025-05-07
47.28 -1.05 -2.17% -30.61% 18.08B 2025-05-07
142.06 1.67 1.19% 43.67% 17.97B 2025-05-07
21.77 0.77 3.67% 123.28% 17.47B 2025-05-07
106.27 0.45 0.43% 45.04% 17.39B 2025-05-07
62.72 1.15 1.87% -5.51% 15.25B 2025-05-07
43.71 0.80 1.86% 4.82% 14.29B 2025-05-07
61.85 0.68 1.11% 28.29% 13.02B 2025-05-07
13.23 -0.54 -3.89% -33.48% 12.7B 2025-05-07
26.32 0.37 1.43% 2.33% 11.69B 2025-05-07
35.10 0.08 0.21% -34.37% 10.67B 2025-05-07
37.35 -0.19 -0.51% 77.43% 10.39B 2025-05-07
19.01 -0.24 -1.22% 3.51% 10.01B 2025-05-07
33.94 -0.56 -1.61% 32.56% 9.98B 2025-05-07
126.47 0.65 0.52% 8.46% 9.93B 2025-05-07
134.94 1.95 1.47% 55.55% 9.69B 2025-05-07
45.78 0.04 0.09% -29.18% 9.53B 2025-05-07
131.11 0.06 0.05% 93.21% 9.52B 2025-05-07
46.94 -0.76 -1.59% -32.81% 9B 2025-05-07
148.60 0.37 0.25% 10.88% 8.82B 2025-05-07
72.29 1.08 1.52% 29.39% 8.82B 2025-05-07
31.16 0.15 0.48% 34.02% 8.76B 2025-05-07
38.79 0.05 0.13% 28.32% 8.67B 2025-05-07
71.91 0.80 1.12% -1.65% 8.64B 2025-05-07
52.05 0.55 1.07% 59.17% 8.32B 2025-05-07
64.87 0.23 0.36% 42.20% 8.05B 2025-05-07
240.55 2.48 1.04% 15.94% 7.87B 2025-05-07
25.94 0.20 0.78% -3.39% 7.84B 2025-05-07
35.29 0.28 0.80% 23.96% 7.44B 2025-05-07
36.96 0.20 0.53% -11.82% 7.28B 2025-05-07
43.70 -0.11 -0.25% 13.77% 7.25B 2025-05-07
41.48 0.16 0.39% 45.59% 7.1B 2025-05-07
112.40 1.36 1.22% -39.20% 7.02B 2025-05-07
43.30 0.78 1.83% 23.22% 7B 2025-05-07
112.02 1.69 1.53% -9.80% 6.77B 2025-05-07
31.13 0.39 1.27% -15.75% 6.52B 2025-05-07
102.87 0.81 0.79% -6.11% 6.13B 2025-05-07
165.25 2.03 1.24% 9.44% 5.98B 2025-05-07
11.86 -0.04 -0.34% -25.17% 5.95B 2025-05-07
38.05 0.14 0.37% 20.56% 5.64B 2025-05-07
152.69 0.44 0.29% 12.02% 5.56B 2025-05-07
83.77 2.31 2.84% 16.06% 5.45B 2025-05-07
99.56 0.77 0.78% -0.13% 5.21B 2025-05-07
38.65 0.48 1.26% -3.47% 4.88B 2025-05-07
7.61 0.06 0.73% -16.34% 4.13B 2025-05-07
23.03 -0.01 -0.04% -11.90% 3.98B 2025-05-07
38.38 0.55 1.45% 33.50% 3.92B 2025-05-07
19.28 -0.38 -1.93% -39.26% 3.88B 2025-05-07
39.52 0.53 1.36% -8.01% 3.79B 2025-05-07
7.99 -0.02 -0.25% -33.36% 3.77B 2025-05-07
15.08 0.29 1.96% -18.40% 3.51B 2025-05-07
18.70 0.29 1.58% -13.79% 3.4B 2025-05-07
7.64 -0.03 -0.33% -25.37% 3.39B 2025-05-07
200.80 -0.83 -0.41% -23.65% 3.2B 2025-05-07
7.76 0.33 4.44% -26.24% 2.92B 2025-05-07
47.51 1.67 3.64% -50.07% 2.41B 2025-05-07
35.15 0.07 0.20% -23.37% 2.39B 2025-05-07
6.56 0.01 0.15% -32.02% 1.78B 2025-05-07
Precio Día Año Fecha
TSX 25127 152.15 0.61% 12.88% 2025-05-07
Canada TSX 60 Index 1511 11.90 0.79% 13.27% 2025-05-07