Canada TSX 60 Index - Precio De Mercado

Real
1,445.20
Cambio Diario
0.68 0.05%
Mensual
-2.88%
Anual
11.43%
Q2 Expectativa
1,390.57


Precio Día Año MCap Fecha
160.34 -0.46 -0.29% 20.29% 163.92B 2025-04-16
116.58 -0.79 -0.67% 21.92% 107.12B 2025-04-16
83.80 0.24 0.29% 7.05% 107.02B 2025-04-16
61.91 0.13 0.21% 34.91% 96.95B 2025-04-16
67.70 -1.13 -1.64% 26.02% 81.93B 2025-04-16
250.04 -3.71 -1.46% 18.73% 80.41B 2025-04-16
4,718.46 54.21 1.16% 27.13% 71.1B 2025-04-16
101.16 -1.77 -1.72% -12.47% 69.62B 2025-04-16
128.72 -0.72 -0.56% 2.75% 68.07B 2025-04-16
136.65 -0.87 -0.63% -21.88% 63.44B 2025-04-16
170.05 1.67 0.99% 97.55% 60.2B 2025-04-16
65.33 -0.20 -0.31% 1.73% 58.88B 2025-04-16
39.07 0.86 2.25% -26.49% 58.16B 2025-04-16
81.48 -0.02 -0.02% 25.74% 55.54B 2025-04-16
39.66 -0.83 -2.05% 26.15% 52.65B 2025-04-16
272.50 -1.16 -0.42% 20.14% 50.87B 2025-04-16
67.81 -0.02 -0.03% 40.36% 50.66B 2025-04-16
70.38 0.77 1.11% -6.50% 47.63B 2025-04-16
213.34 2.72 1.29% 43.17% 46.2B 2025-04-16
46.86 0.36 0.77% -10.20% 43.35B 2025-04-16
117.61 1.17 1.00% 62.18% 37.49B 2025-04-16
291.64 1.33 0.46% 32.76% 37.25B 2025-04-16
28.64 0.23 0.81% 24.41% 35.68B 2025-04-16
52.65 0.53 1.02% 31.40% 35.3B 2025-04-16
2,057.71 11.99 0.59% 38.73% 34.36B 2025-04-16
169.59 1.22 0.72% 49.51% 33.69B 2025-04-16
86.24 1.21 1.42% -9.66% 33.54B 2025-04-16
78.35 -0.62 -0.79% 13.29% 33.33B 2025-04-16
239.45 2.88 1.22% 44.33% 32.86B 2025-04-16
115.12 0.59 0.52% 4.25% 27.96B 2025-04-16
73.87 0.96 1.32% 3.58% 25.99B 2025-04-16
254.77 2.81 1.12% 43.60% 24.22B 2025-04-16
66.07 -0.07 -0.11% 27.47% 23.75B 2025-04-16
249.11 0.11 0.04% 18.18% 22.27B 2025-04-16
20.49 0.03 0.15% -5.53% 21.79B 2025-04-16
50.05 0.29 0.58% 32.79% 21.44B 2025-04-16
144.56 0.32 0.22% 0.41% 21.42B 2025-04-16
16.16 0.35 2.21% -43.42% 21.22B 2025-04-16
50.22 0.74 1.50% 39.35% 21.03B 2025-04-16
51.85 0.15 0.29% 10.30% 20.41B 2025-04-16
86.37 -0.80 -0.92% -11.34% 19.72B 2025-04-16
29.99 0.32 1.08% -32.49% 19.63B 2025-04-16
57.25 0.24 0.42% -14.13% 18.12B 2025-04-16
133.98 -2.40 -1.76% 32.94% 17.97B 2025-04-16
20.84 0.39 1.91% 135.75% 17.93B 2025-04-16
46.37 -0.91 -1.92% -28.67% 17.46B 2025-04-16
101.13 0.25 0.25% 43.43% 16.27B 2025-04-16
61.89 1.18 1.94% -5.13% 15.25B 2025-04-16
39.55 -0.34 -0.85% 12.33% 13.42B 2025-04-16
60.34 0.73 1.22% 30.16% 12.63B 2025-04-16
42.11 0.69 1.67% 104.82% 12.41B 2025-04-16
12.45 0.42 3.49% -35.59% 11.05B 2025-04-16
26.83 1.08 4.19% 7.02% 10.94B 2025-04-16
34.84 0 0% -33.23% 10.48B 2025-04-16
16.72 0.10 0.60% 13.13% 10.04B 2025-04-16
38.87 0.52 1.36% 49.16% 9.98B 2025-04-16
120.47 -0.63 -0.52% 9.88% 9.93B 2025-04-16
111.68 -3.72 -3.22% 81.71% 9.76B 2025-04-16
44.58 -0.53 -1.17% -32.33% 9.37B 2025-04-16
126.23 -0.53 -0.42% 54.75% 9.07B 2025-04-16
143.07 -1.51 -1.04% 14.79% 8.82B 2025-04-16
69.52 0.55 0.80% 28.15% 8.76B 2025-04-16
29.82 -0.20 -0.67% 39.87% 8.68B 2025-04-16
45.89 0.93 2.07% -35.64% 8.5B 2025-04-16
40.04 0.45 1.14% 36.94% 8.45B 2025-04-16
68.87 0.64 0.94% -1.81% 8.07B 2025-04-16
48.62 0.61 1.27% 52.89% 8.07B 2025-04-16
25.62 0.02 0.08% 0.12% 7.84B 2025-04-16
238.55 0.01 0.004% 15.41% 7.78B 2025-04-16
32.40 -0.34 -1.04% 24.42% 7.52B 2025-04-16
42.54 0.04 0.09% 27.48% 7.26B 2025-04-16
56.41 -1.19 -2.07% 16.36% 7.01B 2025-04-16
35.46 -0.35 -0.98% -25.61% 6.99B 2025-04-16
41.80 0.23 0.55% 20.46% 6.87B 2025-04-16
113.37 -0.32 -0.28% -12.46% 6.77B 2025-04-16
40.13 1.55 4.02% 37.57% 6.72B 2025-04-16
106.14 -1.62 -1.50% -46.60% 6.71B 2025-04-16
29.14 -0.48 -1.62% 4.52% 6.15B 2025-04-16
101.70 -0.65 -0.64% -5.34% 6.11B 2025-04-16
10.74 0.02 0.19% -31.33% 6.04B 2025-04-16
157.42 -1.47 -0.93% 4.85% 5.86B 2025-04-16
146.98 -0.57 -0.39% 14.32% 5.54B 2025-04-16
37.16 0.08 0.22% 25.75% 5.43B 2025-04-16
84.64 -0.66 -0.77% 47.59% 5.39B 2025-04-16
91.75 -0.42 -0.46% -5.96% 5.21B 2025-04-16
32.21 -0.49 -1.50% -25.13% 4.15B 2025-04-16
7.30 0.08 1.11% -8.06% 4B 2025-04-16
23.72 0.12 0.51% -13.87% 4B 2025-04-16
35.41 0.16 0.45% 22.02% 3.92B 2025-04-16
37.22 -1.68 -4.32% -11.02% 3.86B 2025-04-16
20.25 0.85 4.38% -36.28% 3.82B 2025-04-16
8.27 0.26 3.25% -29.62% 3.63B 2025-04-16
14.02 0.05 0.36% -27.40% 3.54B 2025-04-16
18.38 -0.11 -0.59% -12.64% 3.4B 2025-04-16
8.00 0.22 2.83% -23.00% 3.38B 2025-04-16
210.66 2.16 1.04% -23.82% 3.31B 2025-04-16
46.04 -1.68 -3.52% -52.00% 2.62B 2025-04-16
6.49 0.16 2.53% -38.66% 2.49B 2025-04-16
33.42 -1.05 -3.05% -19.82% 2.44B 2025-04-16
6.24 -0.08 -1.27% -47.69% 1.57B 2025-04-16
Precio Día Año Fecha
TSX 24107 38.86 0.16% 11.32% 2025-04-16
Canada TSX 60 Index 1445 0.68 0.05% 11.43% 2025-04-16