SU

24.31

Cambio Diario:

-1.78%

Anual:

10.15%

Precio Día Año
Advantage Oil & Gas 4.74 -0.09 -1.86% 172.41%
Arc Resources 9.09 -0.05 -0.55% 48.05%
Athabasca Oil 0.76 -0.01 -1.30% 360.61%
BP 304.40 -1.70 -0.56% -0.73%
Baytex Energy 2.13 -0.08 -3.62% 217.91%
Calfrac Well Services 3.36 -0.04 -1.18% 2,140.00%
Canadian Natural Resources 40.91 -0.82 -1.97% 63.44%
Crescent Point Energy 4.61 -0.20 -4.16% 98.71%
Cenovus Energy 10.23 -0.30 -2.85% 54.77%
Chevron 100.37 -2.23 -2.17% 15.10%
ENI 23.76 -0.38 -1.57% 25.12%
Ovintiv Inc. 31.75 -0.38 -1.18% 116.58%
Enerplus 7.39 -0.39 -5.01% 90.46%
Total 39.94 -0.32 -0.79% 13.63%
Freehold Royalties 8.52 -0.21 -2.41% 122.45%
Gibson Energy 22.80 -0.50 -2.15% -3.92%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 34.05 -0.90 -2.58% 53.31%
Keyera 33.06 -0.41 -1.23% 52.07%
MEG Energy 7.80 -0.20 -2.50% 98.98%
Murphy Oil 20.95 -0.30 -1.41% 50.07%
NuVista Energy 3.33 -0.08 -2.21% 403.79%
Occidental Petroleum 25.86 -0.57 -2.16% 62.23%
PEYTO 7.27 -0.08 -1.02% 228.73%
Paramount Resources 15.15 -0.91 -5.67% 628.37%
Pembina Pipeline 41.28 0.12 0.29% 21.88%
PrairieSky Royalty 13.72 -0.35 -2.49% 55.38%
Phillips 66 71.89 -4.16 -5.47% 16.03%
Parex Resources 19.83 -0.52 -2.56% 12.54%
Statoil Asa 20.25 0.46 2.32% 30.81%
Suncor Energy 24.31 -0.44 -1.78% 10.15%
Trican Well Service 2.65 -0.05 -1.85% 176.04%
Tourmaline Oil 34.13 -0.09 -0.26% 130.14%
Vermilion Energy 8.89 -0.31 -3.37% 51.97%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Valero Energy 64.29 -4.70 -6.81% 24.54%
Whitecap Resources 5.50 -0.17 -3.00% 128.22%
YPF 4.17 -0.11 -2.56% -38.13%

Precio Día Año
CATSX 20330 -36.34 -0.18% 23.20%