Suncor Energy - Precio De Mercado

Precio De Mercado
52.56
Cambio Diario
0.38 0.73%
Mensual
6.83%
Anual
26.50%
Q2 Expectativa
49.06
Precio Día Año Fecha
AAV Advantage Oil & Gas 10.35 -0.02 -0.19% 31.68% 2024-04-18
ARX Arc Resources 25.08 0.01 0.02% 50.96% 2024-04-18
ATH Athabasca Oil 5.14 -0.01 -0.10% 49.27% 2024-04-18
BP BP 512.40 -4.40 -0.85% -4.30% 2024-04-18
BTE Baytex Energy 5.04 0.06 1.20% -4.36% 2024-04-18
CFW Calfrac Well Services 4.66 0.14 3.10% 7.87% 2024-04-18
CNQ Canadian Natural Resources 105.83 -0.47 -0.44% 29.22% 2024-04-18
CPG Crescent Point Energy 11.69 -0.06 -0.51% 13.83% 2024-04-18
CVE Cenovus Energy 28.62 0.06 0.21% 19.70% 2024-04-18
CVX Chevron 157.07 0.40 0.26% -7.89% 2024-04-18
E ENI 33.66 0.06 0.18% 11.31% 2024-04-18
ECA Ovintiv 71.75 0.45 0.63% 40.49% 2024-04-18
ERF Enerplus 27.65 0.03 0.11% 39.86% 2024-04-18
FRU Freehold Royalties 14.30 0.05 0.35% -4.86% 2024-04-18
GEI Gibson Energy 22.57 0.24 1.07% 0.76% 2024-04-18
IMO Imperial Oil 94.34 -1.12 -1.17% 30.18% 2024-04-18
KEY Keyera 34.85 0.15 0.42% 9.96% 2024-04-18
MEG MEG Energy 31.77 -0.01 -0.03% 36.53% 2024-04-18
NVA NuVista Energy 12.28 0.04 0.33% 4.33% 2024-04-18
OXY Occidental Petroleum 66.04 0.01 0.02% 4.83% 2024-04-18
PEY PEYTO 14.85 -0.09 -0.60% 16.84% 2024-04-18
POU Paramount Resources 28.99 0.18 0.62% -10.96% 2024-04-18
PPL Pembina Pipeline 47.33 0.32 0.68% 6.17% 2024-04-18
PSK PrairieSky Royalty 27.50 -0.04 -0.15% 32.53% 2024-04-18
PSX Phillips 66 154.08 -3.43 -2.18% 49.51% 2024-04-18
PXT Parex Resources 23.72 0.14 0.59% -14.09% 2024-04-18
SU Suncor Energy 52.56 0.38 0.73% 26.50% 2024-04-18
TCW Trican Well Service 4.33 0.05 1.17% 36.59% 2024-04-18
TOU Tourmaline Oil 64.71 -0.53 -0.81% 6.78% 2024-04-18
VET Vermilion Energy 16.32 0.07 0.43% -10.18% 2024-04-18
VLO Valero Energy 162.85 -4.75 -2.83% 30.91% 2024-04-18
WCP Whitecap Resources 10.44 0.05 0.43% -4.62% 2024-04-18
YPF YPF 19.27 -2.49 -11.43% 66.65% 2024-04-18

Precio Día Año Fecha
SPTSX TSX 21709 53.22 0.25% 4.97% 2024-04-18
SPTSX60 Canada TSX 60 Index 1299 6.19 0.48% 4.23% 2024-04-18