Suncor Energy - Precio De Mercado

Precio De Mercado
53.43
Cambio Diario
-0.07 -0.13%
Mensual
-2.09%
Anual
-5.37%
Q3 Expectativa
53.23

Precio Chg Día Año Fecha
Advantage Oil & Gas 10.80 -0.09 -0.83% 10.77% 2025-08-13
Arc Resources 27.31 0.01 0.04% 5.44% 2025-08-13
Athabasca Oil 5.77 -0.03 -0.52% 5.10% 2025-08-13
BP 419.08 -4.98 -1.17% -4.10% 2025-08-13
Baytex Energy 2.79 0.02 0.72% -42.59% 2025-08-13
Calfrac Well Services 3.69 0.02 0.55% -8.66% 2025-08-12
Canadian Natural Resources 41.39 0.21 0.51% -16.52% 2025-08-13
Cenovus Energy 20.82 0.39 1.88% -21.33% 2025-08-13
Chevron 155.54 1.10 0.71% 7.94% 2025-08-13
ENI 34.69 0.34 0.99% 10.02% 2025-08-12
Ovintiv 54.88 0.27 0.49% -5.85% 2025-08-13
Freehold Royalties 13.22 0.03 0.23% -1.64% 2025-08-13
Gibson Energy 25.59 0.07 0.27% 17.55% 2025-08-13
Imperial Oil 115.58 0.54 0.47% 11.05% 2025-08-13
Keyera 43.35 -0.02 -0.05% 8.65% 2025-08-13
MEG Energy 27.02 0.82 3.13% -3.05% 2025-08-13
Murphy Oil 23.21 0.56 2.47% -37.25% 2025-08-12
NuVista Energy 14.45 -0.14 -0.96% 10.64% 2025-08-13
Occidental Petroleum 44.48 0.33 0.75% -22.56% 2025-08-13
PEYTO 18.91 -0.14 -0.73% 28.38% 2025-08-13
Paramount Resources 20.55 -0.03 -0.15% -26.55% 2025-08-13
Pembina Pipeline 49.71 0.55 1.12% -5.02% 2025-08-13
PrairieSky Royalty 23.97 0.05 0.21% -11.81% 2025-08-13
Phillips 66 121.23 1.19 0.99% -9.87% 2025-08-13
Parex Resources 16.20 0.03 0.19% -8.11% 2025-08-13
Statoil Asa 24.51 0.19 0.78% -11.29% 2025-08-13
Suncor Energy 53.43 -0.07 -0.13% -5.37% 2025-08-13
Trican Well Service 5.88 -0.07 -1.18% 18.31% 2025-08-13
Tourmaline Oil 58.02 -0.13 -0.22% -6.74% 2025-08-13
Vermilion Energy 10.09 0.05 0.50% -27.51% 2025-08-13
Valero Energy 134.35 0.97 0.73% -9.11% 2025-08-13
Whitecap Resources 10.07 -0.02 -0.15% -2.94% 2025-08-13
YPF 33.95 -0.35 -1.02% 57.25% 2025-08-12

Precio Día Año Fecha
TSX 28045 124.18 0.44% 24.00% 2025-08-13
Canada TSX 60 Index 1665 3.42 0.21% 22.00% 2025-08-13