Advantage Oil & Gas - Precio De Mercado

Precio De Mercado
10.76
Cambio Diario
0.03 0.28%
Mensual
11.04%
Anual
47.20%
Q2 Expectativa
9.70
Precio Chg Día Año Fecha
AAV Advantage Oil & Gas 10.76 0.03 0.28% 47.20% 2024-04-26
ARX Arc Resources 25.84 0.02 0.08% 59.70% 2024-04-26
BCEI Civitas Resources 73.72 0.16 0.22% 10.31% 2024-04-25
BIR Birchcliff Energy 5.66 -0.02 -0.26% -28.33% 2024-04-26
BNE Bonterra Energy 5.89 -0.47 -7.39% -8.82% 2024-04-26
CFW Calfrac Well Services 4.62 0.04 0.87% 14.64% 2024-04-26
CNQ Canadian Natural Resources 106.52 0.84 0.79% 31.69% 2024-04-26
CPG Crescent Point Energy 12.36 0.05 0.37% 26.46% 2024-04-26
CR Crew Energy 4.61 -0.02 -0.43% 3.36% 2024-04-26
CVE Cenovus Energy 29.35 0.26 0.89% 34.08% 2024-04-26
ERF Enerplus 27.99 0.08 0.29% 43.03% 2024-04-26
FRU Freehold Royalties 14.38 0.10 0.70% -1.78% 2024-04-26
GTE Gran Tierra Energy 11.46 0.07 0.61% 9.14% 2024-04-26
KEL Kelt Exploration 6.37 0.06 0.95% 32.71% 2024-04-26
MEG MEG Energy 32.42 0.14 0.42% 50.07% 2024-04-26
NVA NuVista Energy 12.81 0.01 0.04% 13.72% 2024-04-26
PEY PEYTO 15.47 -0.02 -0.13% 29.24% 2024-04-26
POU Paramount Resources 31.85 0.27 0.85% 3.28% 2024-04-26
PSK PrairieSky Royalty 26.89 0.04 0.15% 27.62% 2024-04-26
PXT Parex Resources 24.26 -0.07 -0.29% -10.64% 2024-04-26
SGY Surge Energy 7.84 0.04 0.51% -9.47% 2024-04-26
SU Suncor Energy 53.95 0.07 0.13% 30.66% 2024-04-26
TCW Trican Well Service 4.30 0.06 1.42% 39.16% 2024-04-26
TOU Tourmaline Oil 68.07 -0.11 -0.16% 16.58% 2024-04-26
WCP Whitecap Resources 10.78 -0.09 -0.83% 2.37% 2024-04-26

Precio Día Año Fecha
SPTSX TSX 21986 100.62 0.46% 7.13% 2024-04-26