Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Kelt Exploration - Precio De Mercado
Gráfica
Quotes
KEL
2.03
Cambio Diario:
-0.05
-2.40%
Anual:
-52.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAV
Advantage Oil & Gas
2.12
-0.01
-0.47%
-9.40%
2021-01-19
ARX
Arc Resources
7.20
0.02
0.28%
-6.86%
2021-01-19
BCEI
Bonanza Creek Energy
22.85
0.57
2.55%
20.07%
2021-01-19
BIR
Birchcliff Energy
2.22
-0.04
-1.77%
3.26%
2021-01-19
BNE
Bonterra Energy
2.67
0.02
0.75%
-33.58%
2021-01-19
BTE
Baytex Energy
0.85
0
0%
-52.51%
2021-01-19
CFW
Calfrac Well Services
4.04
-0.04
-0.98%
257.52%
2021-01-19
CNQ
Canadian Natural Resources
31.18
-0.18
-0.57%
-24.70%
2021-01-19
CPG
Crescent Point Energy
3.76
0.11
3.01%
-31.01%
2021-01-19
CR
Crew Energy
0.66
0.01
1.54%
33.33%
2021-01-19
ECA
Ovintiv Inc.
22.35
0.65
3.00%
330.64%
2021-01-19
ERF
Enerplus
4.67
0.15
3.32%
-44.40%
2021-01-19
FRU
Freehold Royalties
5.96
0.02
0.34%
-26.24%
2021-01-19
KEL
Kelt Exploration
2.03
-0.05
-2.40%
-52.01%
2021-01-19
NVA
NuVista Energy
1.15
0.02
1.77%
-58.78%
2021-01-19
PEY
PEYTO
3.95
0
0%
17.21%
2021-01-19
POU
Paramount Resources
6.12
0.25
4.26%
-16.85%
2021-01-19
PSK
PrairieSky Royalty
11.07
0.28
2.60%
-29.22%
2021-01-19
SGY
Surge Energy
0.34
0.01
3.03%
-68.52%
2021-01-19
TCW
Trican Well Service
1.76
0.04
2.33%
50.43%
2021-01-19
TOG
TORC Oil & Gas
2.86
0.05
1.78%
-35.00%
2021-01-19
TOU
Tourmaline Oil
20.88
0.12
0.58%
41.56%
2021-01-19
VET
Vermilion Energy
6.67
0.17
2.62%
-68.79%
2021-01-19
VII
SEVEN GENERATION
6.80
0.12
1.80%
-13.15%
2021-01-19
WCP
Whitecap Resources
5.10
0.08
1.59%
-4.49%
2021-01-19
Precio
Día
Año
Fecha
SPTSX
TSX
17961
16.26
0.09%
2.07%
2021-01-19
KEL:CN
El Costo De Ventas
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Capital De Préstamo
Capitalización De Mercado
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21245
0.0048
0.40%
GBPUSD
1.36216
0.0043
0.31%
AUDUSD
0.76915
0.0007
0.09%
NZDUSD
0.71087
0.0005
-0.06%
USDJPY
103.92
0.2310
0.22%
USDCNY
6.47896
0.0173
-0.27%
USDCHF
0.88905
0.0020
-0.22%
USDCAD
1.27424
0.0008
-0.06%
USDMXN
19.6505
0.0517
-0.26%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3502
0.0545
1.03%
USDRUB
73.6214
0.3688
-0.50%
DXY
90.529
0.2358
-0.26%
BTCUSD
36,747.56
131
0.36%
[+]
Real
Chg
%Chg
Dow Jones
30,996
166
0.54%
S&P 500
3,803.36
27
0.72%
NASDAQ 100
12,995
174
1.35%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,854
5
0.04%
CAC 40
5,613
5
-0.08%
FTSE MIB
22,538
49
0.22%
IBEX 35
8,224
30
-0.37%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,961
16
0.09%
[+]
Real
Chg
%Chg
Apple
128.07
0.94
0.74%
Tesla
836.80
10.83
1.31%
Microsoft
216.04
3.39
1.59%
Amazon
3,140.39
37.75
1.22%
Facebook
259.80
8.46
3.37%
Alibaba
249.46
6.03
2.48%
Visa
202.09
0.50
0.25%
JPMorgan Chase
138.54
0.10
-0.07%
Intel
58.29
0.72
1.25%
Johnson & Johnson
162.46
2.16
1.35%
Procter & Gamble
133.94
0.83
-0.62%
Exxon Mobil
48.99
1.11
2.32%
3M
169.18
3.63
2.19%
Goldman Sachs
296.01
4.89
-1.62%
[+]
Real
Chg
%Chg
Crude Oil
52.9200
0.83
1.59%
Brent
55.8700
1.12
2.05%
Natural gas
2.5560
0.08
-2.92%
Gasoline
1.5401
0.02
1.08%
Heating oil
1.5999
0.01
0.75%
Gold
1,840.56
3.67
0.20%
Silver
25.202
0.13
-0.51%
Copper
3.6290
0.02
0.46%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
28.00
-1.98%
Wheat
672.7500
1.00
0.15%
Live Cattle
113.4250
0.68
0.60%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]