Kelt Exploration - Precio De Mercado

KEL

2.03

-0.05 -2.40%

-52.01%

width

height

		Precio		Día	Año	Fecha
AAV	Advantage Oil & Gas	2.12	-0.01	-0.47%	-9.40%	2021-01-19
ARX	Arc Resources	7.20	0.02	0.28%	-6.86%	2021-01-19
BCEI	Bonanza Creek Energy	22.85	0.57	2.55%	20.07%	2021-01-19
BIR	Birchcliff Energy	2.22	-0.04	-1.77%	3.26%	2021-01-19
BNE	Bonterra Energy	2.67	0.02	0.75%	-33.58%	2021-01-19
BTE	Baytex Energy	0.85	0	0%	-52.51%	2021-01-19
CFW	Calfrac Well Services	4.04	-0.04	-0.98%	257.52%	2021-01-19
CNQ	Canadian Natural Resources	31.18	-0.18	-0.57%	-24.70%	2021-01-19
CPG	Crescent Point Energy	3.76	0.11	3.01%	-31.01%	2021-01-19
CR	Crew Energy	0.66	0.01	1.54%	33.33%	2021-01-19
ECA	Ovintiv Inc.	22.35	0.65	3.00%	330.64%	2021-01-19
ERF	Enerplus	4.67	0.15	3.32%	-44.40%	2021-01-19
FRU	Freehold Royalties	5.96	0.02	0.34%	-26.24%	2021-01-19
KEL	Kelt Exploration	2.03	-0.05	-2.40%	-52.01%	2021-01-19
NVA	NuVista Energy	1.15	0.02	1.77%	-58.78%	2021-01-19
PEY	PEYTO	3.95	0	0%	17.21%	2021-01-19
POU	Paramount Resources	6.12	0.25	4.26%	-16.85%	2021-01-19
PSK	PrairieSky Royalty	11.07	0.28	2.60%	-29.22%	2021-01-19
SGY	Surge Energy	0.34	0.01	3.03%	-68.52%	2021-01-19
TCW	Trican Well Service	1.76	0.04	2.33%	50.43%	2021-01-19
TOG	TORC Oil & Gas	2.86	0.05	1.78%	-35.00%	2021-01-19
TOU	Tourmaline Oil	20.88	0.12	0.58%	41.56%	2021-01-19
VET	Vermilion Energy	6.67	0.17	2.62%	-68.79%	2021-01-19
VII	SEVEN GENERATION	6.80	0.12	1.80%	-13.15%	2021-01-19
WCP	Whitecap Resources	5.10	0.08	1.59%	-4.49%	2021-01-19

		Precio			Día	Año	Fecha
SPTSX	TSX	17961		16.26	0.09%	2.07%	2021-01-19

KEL:CN

El Costo De Ventas

Capital De Préstamo