Ovintiv - Precio De Mercado

Precio De Mercado
72.49
Cambio Diario
0.41 0.57%
Mensual
3.14%
Anual
48.21%
Q2 Expectativa
68.97
Precio Chg Día Año Fecha
AR Antero Resources 31.44 0.42 1.35% 42.26% 2024-04-24
ARX Arc Resources 25.23 -0.06 -0.24% 52.63% 2024-04-24
ATH Athabasca Oil 4.98 -0.06 -1.19% 50.00% 2024-04-24
BTE Baytex Energy 5.23 0.03 0.58% 2.35% 2024-04-24
CFW Calfrac Well Services 4.74 -0.10 -2.07% 10.23% 2024-04-24
CNQ Canadian Natural Resources 105.43 0.17 0.16% 30.87% 2024-04-24
CPG Crescent Point Energy 12.13 0.03 0.25% 22.28% 2024-04-24
CR Crew Energy 4.56 -0.03 -0.65% -2.56% 2024-04-24
CRC California Resources 54.93 -0.83 -1.49% 40.85% 2024-04-24
CVE Cenovus Energy 29.10 0.04 0.14% 25.54% 2024-04-24
DVN Devon Energy 52.09 -0.32 -0.60% -2.10% 2024-04-24
ECA Ovintiv 72.49 0.41 0.57% 48.21% 2024-04-24
EQT EQT 39.42 1.51 3.97% 24.31% 2024-04-24
ERF Enerplus 27.82 0.09 0.32% 40.22% 2024-04-24
FANG Diamondback Energy 205.42 1.36 0.67% 47.43% 2024-04-24
HES Hess 159.17 2.50 1.59% 12.75% 2024-04-24
KEL Kelt Exploration 6.27 -0.13 -2.03% 25.15% 2024-04-24
KOS Kosmos Energy 5.95 0.12 2.06% -6.00% 2024-04-24
MEG MEG Energy 31.57 -0.13 -0.41% 42.21% 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 2024-04-24
MUR Murphy Oil 46.22 0.06 0.13% 27.08% 2024-04-24
NVA NuVista Energy 12.83 0.12 0.94% 10.70% 2024-04-24
POU Paramount Resources 30.80 0.42 1.38% -2.65% 2024-04-24
PXD Pioneer Natural Resources 274.27 1.32 0.48% 23.30% 2024-04-24
RRC Range Resources 37.76 1.11 3.03% 50.44% 2024-04-24
SM SM Energy 50.01 0.20 0.40% 83.86% 2024-04-24
SU Suncor Energy 53.79 0.32 0.60% 32.13% 2024-04-24
SWN Southwestern Energy 7.59 0.20 2.71% 54.90% 2024-04-24
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 2024-04-24
TOU Tourmaline Oil 66.22 0.06 0.09% 9.58% 2024-04-24
VET Vermilion Energy 16.21 -0.21 -1.28% -6.84% 2024-04-24

Precio Día Año Fecha
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24