Athabasca Oil - Precio De Mercado

Precio De Mercado
4.43
Cambio Diario
0.05 1.14%
Mensual
-0.67%
Anual
-7.90%
Q2 Expectativa
4.47


Precio Chg Día Año Fecha
Advantage Oil & Gas 10.25 0.14 1.38% -7.57% 2025-05-06
Arc Resources 25.95 0.45 1.76% 2.17% 2025-05-06
Athabasca Oil 4.43 0.05 1.14% -7.90% 2025-05-06
Civitas Resources 27.13 -0.12 -0.44% -64.21% 2025-05-06
Birchcliff Energy 5.84 0.16 2.82% 0% 2025-05-06
Berry Petroleum 2.45 0.06 2.51% -68.06% 2025-05-06
Calfrac Well Services 3.35 0.06 1.82% -17.49% 2025-05-06
Canadian Natural Resources 39.28 0.61 1.58% -25.11% 2025-05-06
Cenovus Energy 16.33 0.22 1.37% -42.26% 2025-05-06
Ovintiv 47.70 0.17 0.36% -33.78% 2025-05-06
Gibson Energy 22.06 0.52 2.41% -1.30% 2025-05-06
Kelt Exploration 5.59 0.12 2.19% -8.66% 2025-05-06
Keyera 42.52 0.11 0.26% 22.78% 2025-05-06
Vital Energy 13.86 0.40 2.97% -74.14% 2025-05-06
MEG Energy 19.66 0.06 0.31% -37.77% 2025-05-06
NuVista Energy 11.72 0.17 1.47% -9.43% 2025-05-06
PEYTO 18.00 0.65 3.75% 17.57% 2025-05-06
Paramount Resources 15.81 0.14 0.89% -51.55% 2025-05-06
Pembina Pipeline 53.72 -0.11 -0.20% 8.64% 2025-05-06
Surge Energy 4.64 0.11 2.43% -36.00% 2025-05-06
Suncor Energy 48.36 0.16 0.33% -9.51% 2025-05-06
Trican Well Service 4.08 0.03 0.74% 0% 2025-05-06
Tourmaline Oil 61.57 1.06 1.75% -8.31% 2025-05-06
Texas Pacific Land 1,334.14 12.53 0.95% 134.17% 2025-05-06
Whitecap Resources 7.66 0.11 1.46% -25.20% 2025-05-06