Athabasca Oil - Precio De Mercado

Precio De Mercado
6.17
Cambio Diario
0.06 0.98%
Mensual
4.58%
Anual
13.84%
Q3 Expectativa
6.07

Precio Chg Día Año Fecha
Advantage Oil & Gas 10.99 0.11 1.01% 14.36% 2025-08-27
Arc Resources 26.14 0 0% 4.85% 2025-08-27
Athabasca Oil 6.17 0.06 0.98% 13.84% 2025-08-27
Civitas Resources 35.96 1.36 3.93% -40.60% 2025-08-27
Birchcliff Energy 6.30 0.01 0.16% 6.06% 2025-08-27
Berry Petroleum 3.23 0.02 0.62% -47.73% 2025-08-27
Calfrac Well Services 3.36 0.01 0.30% -15.79% 2025-08-27
Canadian Natural Resources 43.16 1.00 2.37% -12.31% 2025-08-27
Cenovus Energy 23.38 0.26 1.12% -7.33% 2025-08-27
Ovintiv 57.19 0.61 1.08% -1.72% 2025-08-27
Gibson Energy 25.86 0.11 0.43% 18.52% 2025-08-27
Kelt Exploration 6.90 -0.01 -0.14% 10.22% 2025-08-27
Keyera 45.04 0.27 0.60% 13.17% 2025-08-27
Vital Energy 17.29 0.52 3.10% -52.34% 2025-08-27
MEG Energy 28.11 0.10 0.36% 4.77% 2025-08-27
NuVista Energy 14.72 0.49 3.44% 16.18% 2025-08-27
PEYTO 18.80 0.03 0.16% 28.77% 2025-08-27
Paramount Resources 20.36 0.21 1.04% -26.34% 2025-08-27
Pembina Pipeline 51.94 0.16 0.31% -3.42% 2025-08-27
Surge Energy 7.15 0.08 1.13% 7.68% 2025-08-27
Suncor Energy 56.56 1.06 1.91% 3.31% 2025-08-27
Trican Well Service 5.82 0.04 0.69% 15.25% 2025-08-27
Tourmaline Oil 58.00 0.02 0.03% -6.38% 2025-08-27
Texas Pacific Land 908.70 -2.34 -0.26% 4.09% 2025-08-27
Whitecap Resources 10.44 0.18 1.75% 0.38% 2025-08-27