Athabasca Oil - Precio De Mercado

Precio De Mercado
6.16
Cambio Diario
0.10 1.65%
Mensual
16.67%
Anual
25.71%
Q2 Expectativa
6.05

Precio Chg Día Año Fecha
Advantage Oil & Gas 12.68 0.03 0.24% 23.23% 2025-06-20
Arc Resources 30.80 0 0% 29.09% 2025-06-20
Athabasca Oil 6.16 0.10 1.65% 25.71% 2025-06-20
Civitas Resources 32.19 0.20 0.63% -52.28% 2025-06-20
Birchcliff Energy 7.80 0.04 0.52% 32.88% 2025-06-20
Berry Petroleum 3.30 0.03 0.76% -45.98% 2025-06-20
Calfrac Well Services 3.40 0.04 1.19% -14.14% 2025-06-20
Canadian Natural Resources 46.00 -0.04 -0.09% -2.54% 2025-06-20
Cenovus Energy 20.10 -0.17 -0.84% -21.42% 2025-06-20
Ovintiv 57.05 0.22 0.39% -9.52% 2025-06-20
Gibson Energy 24.08 0.06 0.25% 5.94% 2025-06-20
Kelt Exploration 7.66 -0.08 -1.03% 28.74% 2025-06-20
Keyera 44.27 0.48 1.10% 22.56% 2025-06-20
Vital Energy 20.67 -0.44 -2.08% -52.35% 2025-06-20
MEG Energy 27.00 0.37 1.39% -3.54% 2025-06-20
NuVista Energy 15.79 0.12 0.77% 21.09% 2025-06-20
PEYTO 20.45 -0.23 -1.11% 43.41% 2025-06-20
Paramount Resources 23.15 0.09 0.39% -22.91% 2025-06-20
Pembina Pipeline 51.53 0.55 1.08% 4.74% 2025-06-20
Surge Energy 6.69 0.01 0.15% -1.18% 2025-06-20
Suncor Energy 55.20 0.06 0.11% 9.89% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Tourmaline Oil 67.24 -0.08 -0.12% 11.05% 2025-06-20
Texas Pacific Land 1,070.00 -9.74 -0.90% 37.84% 2025-06-20
Whitecap Resources 9.56 -0.06 -0.62% -2.94% 2025-06-20