Athabasca Oil - Precio De Mercado

Precio De Mercado
5.61
Cambio Diario
-0.09 -1.58%
Mensual
-0.88%
Anual
4.66%
Q3 Expectativa
5.50

Precio Chg Día Año Fecha
Advantage Oil & Gas 11.48 0.27 2.41% 15.49% 2025-07-11
Arc Resources 27.61 0.11 0.40% 15.62% 2025-07-11
Athabasca Oil 5.61 -0.09 -1.58% 4.66% 2025-07-11
Civitas Resources 32.34 0.52 1.63% -53.76% 2025-07-11
Birchcliff Energy 6.92 0.10 1.47% 8.29% 2025-07-11
Berry Petroleum 3.24 0.03 0.93% -52.00% 2025-07-11
Calfrac Well Services 3.43 0.01 0.29% -19.10% 2025-07-11
Canadian Natural Resources 43.91 0.45 1.04% -10.79% 2025-07-11
Cenovus Energy 20.06 0.42 2.14% -26.11% 2025-07-11
Ovintiv 57.36 1.49 2.67% -12.75% 2025-07-11
Gibson Energy 24.08 0.23 0.96% 6.41% 2025-07-11
Kelt Exploration 7.67 0.29 3.93% 25.33% 2025-07-11
Keyera 42.65 0.26 0.61% 12.86% 2025-07-11
Vital Energy 18.92 0.63 3.44% -57.62% 2025-07-11
MEG Energy 26.32 0.41 1.58% -7.45% 2025-07-11
NuVista Energy 14.06 0.11 0.79% -0.99% 2025-07-11
PEYTO 19.25 0.28 1.48% 29.80% 2025-07-11
Paramount Resources 21.64 -0.06 -0.28% -31.71% 2025-07-11
Pembina Pipeline 50.43 0.09 0.18% -2.06% 2025-07-11
Surge Energy 6.80 0.26 3.98% -3.27% 2025-07-11
Suncor Energy 54.87 1.03 1.91% 5.16% 2025-07-11
Trican Well Service 5.76 -0.11 -1.87% 21.26% 2025-07-11
Tourmaline Oil 62.27 -0.50 -0.80% 0.73% 2025-07-11
Texas Pacific Land 1,046.78 -4.25 -0.40% 30.64% 2025-07-11
Whitecap Resources 9.63 0.16 1.69% -5.96% 2025-07-11