Athabasca Oil - Precio De Mercado

Precio De Mercado
4.60
Cambio Diario
0.08 1.77%
Mensual
-11.37%
Anual
-11.03%
Q2 Expectativa
4.44


Precio Chg Día Año Fecha
Advantage Oil & Gas 9.42 0.30 3.29% -8.01% 2025-04-15
Arc Resources 25.75 0.34 1.34% 1.14% 2025-04-15
Athabasca Oil 4.60 0.08 1.77% -11.03% 2025-04-15
Civitas Resources 26.25 -0.50 -1.87% -64.51% 2025-04-15
Birchcliff Energy 5.78 0.04 0.70% 8.65% 2025-04-15
Berry Petroleum 2.27 -0.03 -1.09% -72.81% 2025-04-15
Calfrac Well Services 3.35 0.11 3.40% -23.86% 2025-04-15
Canadian Natural Resources 38.21 0.22 0.58% -28.60% 2025-04-15
Cenovus Energy 15.81 -0.22 -1.37% -44.57% 2025-04-15
Ovintiv 44.96 0.17 0.38% -37.79% 2025-04-15
Gibson Energy 21.29 -0.13 -0.61% -5.84% 2025-04-15
Kelt Exploration 5.51 0.02 0.36% -9.67% 2025-04-15
Keyera 41.57 0.49 1.19% 19.80% 2025-04-15
Vital Energy 13.49 -0.34 -2.46% -75.48% 2025-04-15
MEG Energy 19.40 0.31 1.62% -39.24% 2025-04-15
NuVista Energy 11.57 0.17 1.49% -4.54% 2025-04-15
PEYTO 16.94 0.19 1.13% 15.40% 2025-04-15
Paramount Resources 16.02 0.01 0.06% -44.66% 2025-04-15
Pembina Pipeline 51.70 0.48 0.94% 9.37% 2025-04-15
Surge Energy 4.80 0.02 0.42% -38.38% 2025-04-15
Suncor Energy 46.50 0.04 0.09% -10.44% 2025-04-15
Trican Well Service 4.20 0.07 1.69% -3.23% 2025-04-15
Tourmaline Oil 60.71 -0.03 -0.05% -6.90% 2025-04-15
Texas Pacific Land 1,264.27 16.74 1.34% 115.40% 2025-04-15
Whitecap Resources 7.78 0.05 0.65% -25.83% 2025-04-15