Gibson Energy - Precio De Mercado

Precio De Mercado
22.66
Cambio Diario
-0.05 -0.22%
Mensual
-2.79%
Anual
1.71%
Q2 Expectativa
22.63
Precio Chg Día Año Fecha
AM Antero Midstream Partners 13.93 -0.07 -0.50% 36.04% 2024-04-23
ATH Athabasca Oil 5.03 -0.01 -0.10% 48.23% 2024-04-23
BEP-U Brookfield Renewable 29.76 0.91 3.15% -30.24% 2024-04-23
CFW Calfrac Well Services 4.75 0.15 3.26% 9.70% 2024-04-23
CNQ Canadian Natural Resources 105.09 -0.08 -0.08% 28.46% 2024-04-23
CVE Cenovus Energy 29.07 0.13 0.43% 20.20% 2024-04-23
DHT DHT 11.29 0.10 0.85% 10.10% 2024-04-23
ENLC EnLink Midstream 13.65 -0.01 -0.04% 33.64% 2024-04-23
ETRN Equitrans Midstream 13.03 0.17 1.32% 165.38% 2024-04-23
FRO Frontline 23.39 0.50 2.16% 41.99% 2024-04-23
GEI Gibson Energy 22.66 -0.05 -0.22% 1.71% 2024-04-23
KEY Keyera 35.68 0.45 1.26% 11.28% 2024-04-23
MEG MEG Energy 31.75 0.51 1.63% 37.86% 2024-04-23
MPLX MPLX 41.72 0.53 1.28% 19.40% 2024-04-23
NS NuStar Energy 22.56 0.28 1.23% 41.23% 2024-04-23
PPL Pembina Pipeline 48.41 0.33 0.69% 8.35% 2024-04-23
SU Suncor Energy 53.50 -0.04 -0.07% 29.13% 2024-04-23
TCW Trican Well Service 4.28 0.01 0.23% 32.51% 2024-04-23
TGS Transportadora De Gas Del Sur 16.70 -0.29 -1.71% 56.37% 2024-04-23
TK Teekay 7.30 0.08 1.04% 19.79% 2024-04-23
TNK Teekay Tankers 56.73 0.46 0.82% 33.70% 2024-04-23
TOU Tourmaline Oil 66.11 0.41 0.62% 8.44% 2024-04-23
TRGP Targa Resources 116.10 2.35 2.06% 50.80% 2024-04-23
WES Western Gas Partners 35.92 0.21 0.57% 33.66% 2024-04-23
WMB Williams Companies 38.75 0.12 0.30% 27.76% 2024-04-23

Precio Día Año Fecha
SPTSX TSX 22026 154.43 0.71% 6.53% 2024-04-23