Keyera - Precio De Mercado


Precio Chg Día Año Fecha
Antero Midstream Partners 18.18 -0.77 -4.06% 23.17% 2025-07-01
Athabasca Oil 5.64 0.03 0.53% 5.22% 2025-06-30
Brookfield Renewable 34.72 -0.39 -1.11% 2.33% 2025-06-30
Canadian Energy Services 6.63 -0.01 -0.15% -11.48% 2025-06-30
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
Canadian Natural Resources 42.80 -0.31 -0.72% -13.15% 2025-06-30
Cenovus Energy 18.53 -0.17 -0.91% -32.89% 2025-06-30
DHT 10.79 -0.02 -0.19% -5.02% 2025-07-01
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Ensign Energy Services 2.25 0.03 1.35% -1.32% 2025-06-30
Frontline 16.50 0.09 0.55% -34.81% 2025-07-01
Gibson Energy 23.90 -0.37 -1.52% 2.53% 2025-06-30
Keyera 44.54 0.55 1.25% 16.29% 2025-06-30
Kinder Morgan 28.33 -1.07 -3.64% 43.70% 2025-07-01
MEG Energy 25.73 0.01 0.04% -13.48% 2025-06-30
Pembina Pipeline 51.13 0.15 0.29% -0.18% 2025-06-30
Suncor Energy 51.01 -0.45 -0.87% -3.74% 2025-06-30
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Transportadora De Gas Del Sur 26.07 0.17 0.66% 43.95% 2025-07-01
Teekay 8.28 0.03 0.36% -6.55% 2025-07-01
Teekay Tankers 41.88 0.16 0.38% -38.75% 2025-07-01
Tourmaline Oil 65.70 -0.05 -0.08% 5.20% 2025-06-30
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
Western Gas Partners 38.58 -0.12 -0.31% -5.35% 2025-07-01

Precio Día Año Fecha
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30