Antero Midstream Partners - Precio De Mercado

Precio Chg Día Año Fecha
AM Antero Midstream Partners 13.78 -0.15 -1.04% 31.32% 2024-04-22
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
DVN Devon Energy 52.06 -0.12 -0.22% -4.42% 2024-04-23
ENB Enbridge 48.39 -0.05 -0.09% -9.31% 2024-04-23
ENLC EnLink Midstream 13.65 0.06 0.44% 31.63% 2024-04-22
EPD Enterprise Products Partners 29.00 0.16 0.55% 7.37% 2024-04-22
EQT EQT 38.19 0.22 0.58% 16.65% 2024-04-23
ETRN Equitrans Midstream 12.86 0.41 3.29% 161.91% 2024-04-22
FANG Diamondback Energy 201.12 -1.40 -0.69% 40.16% 2024-04-23
KMI Kinder Morgan 18.80 -0.05 -0.24% 6.67% 2024-04-23
MPLX MPLX 41.34 -0.42 -0.99% 19.43% 2024-04-23
NEP Nextera Energy Partners 29.12 1.66 6.05% -54.29% 2024-04-23
OKE ONEOK 79.86 0.01 0.01% 19.21% 2024-04-23
PAA Plains All American Pipeline 17.91 -0.62 -3.35% 36.82% 2024-04-23
PAGP Plains GP 18.69 -0.62 -3.21% 36.82% 2024-04-23
PXD Pioneer Natural Resources 272.95 -0.14 -0.05% 20.12% 2024-04-23
RRC Range Resources 36.22 1.49 4.28% 41.21% 2024-04-23
SM SM Energy 48.66 -0.19 -0.39% 71.40% 2024-04-23
SWN Southwestern Energy 7.40 0.11 1.51% 40.15% 2024-04-22
TRGP Targa Resources 113.70 -0.06 -0.05% 47.68% 2024-04-23
WES Western Gas Partners 35.86 0.15 0.42% 33.45% 2024-04-23
WMB Williams Companies 38.63 -0.01 -0.03% 27.35% 2024-04-23

Precio Día Año Fecha
MID US400 2871 8.50 0.30% 14.88% 2024-04-23