AM

10.25

Cambio Diario:

-2.57%

Anual:

67.48%

Precio Día Año
Antero Midstream Partners 10.25 -0.27 -2.57% 67.48%
Crestwood Equity Partners 32.00 -0.38 -1.15% 93.35%
Continental Resources 34.83 -0.16 -0.45% 107.82%
Consol Energy 14.59 -0.16 -1.08% 38.95%
Cabot Oil Gas 16.91 -0.35 -2.03% -12.84%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 28.98 -0.31 -1.06% 124.83%
Enbridge 49.43 1.16 2.40% 16.99%
Enable Midstream Partners 9.50 -0.16 -1.65% 77.40%
EnLink Midstream 6.25 0.12 1.92% 111.86%
Enterprise Products Partners 25.20 -0.14 -0.55% 39.50%
EQT 22.40 -0.50 -2.18% 55.66%
Equitrans Midstream Corp 9.51 -0.05 -0.52% 8.07%
Diamondback Energy 86.44 -0.83 -0.95% 79.63%
Genesis Energy 12.49 0.13 1.05% 37.25%
Inter Pipeline 20.15 0.06 0.30% 61.20%
Kinder Morgan 18.84 -0.30 -1.57% 18.86%
Magellan Midstream Partners 52.80 0.30 0.56% 31.39%
MPLX 30.55 0.47 1.53% 62.07%
Nextera Energy Partners 74.19 0.09 0.12% 50.58%
ONEOK 55.44 0.38 0.69% 52.14%
Plains All American Pipeline 12.09 -0.02 -0.17% 65.96%
Plains GP 12.72 -0.03 -0.24% 28.29%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 162.13 -0.77 -0.47% 69.68%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.40 -0.62 -3.87% 128.15%
Spectra Energy 275.36 -0.07 -0.03% 183.29%
Shell Midstream Partners 15.89 0.27 1.73% 51.19%
SM Energy 21.43 -0.32 -1.45% 342.67%
Southwestern Energy 5.44 -0.16 -2.86% 63.36%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 46.93 0.38 0.82% 139.07%
Western Gas Partners 22.64 0.68 3.11% 100.71%
Whiting Petroleum 50.93 0.67 1.33% -39.39%
Williams Companies 27.52 -0.27 -0.97% 43.93%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 69.81 -1.74 -2.43% 132.47%

Precio Día Año
US400 2726 -25.75 -0.94% 52.61%